• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    82張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00193.1093.10-1187-0.53%
2024/11/2000.00992.2892.10-9216-4.16%
2024/11/1300.006100.00101.00-6215-2.78%
2024/11/0800.0010107.50103.00-10276-3.61%
2024/11/056104.5000.00105.0062862.10%
2024/11/046106.5000.00105.5063011.99%
2024/10/2900.0011108.50108.50-11316-3.48%
2024/10/246109.0000.00108.5063241.85%
2024/10/216105.0000.00106.5063491.71%
2024/10/1500.003100.50104.50-3420-0.71%
2024/10/0900.0010104.10104.50-10454-2.20%
2024/10/0800.006103.67104.00-6496-1.21%
2024/10/0100.006107.00107.00-6522-1.15%
2024/09/3000.005108.90106.50-5524-0.95%
2024/09/2600.006106.50105.50-6526-1.14%
2024/09/2300.006106.00105.50-6549-1.09%
2024/09/2000.000.3105.00105.00-0.3554-0.05%
2024/09/116102.5000.00103.0066330.95%
2024/09/1000.006106.50107.00-6644-0.93%
2024/09/056111.5000.00109.0066690.90%
2024/09/046110.0000.00109.0066860.87%
2024/09/036114.5000.00114.0067050.85%
2024/08/300115.0000.00115.0007200.00%
2024/08/296114.5000.00114.0067290.82%
2024/08/280.3117.500.3118.00117.5007430.00%
2024/08/2300.002122.00119.50-2896-0.22%
2024/08/228116.5000.00116.0089910.81%
2024/08/216117.0000.00116.5061,0240.59%
2024/08/2000.000.3116.00116.00-0.31,103-0.03%
2024/08/195117.5000.00117.0051,1700.43%
2024/08/161117.5000.00117.0011,2320.08%
2024/08/143.2116.4113.2116.88116.00-101,578-0.63%
2024/08/136128.0000.00128.0061,6870.36%
2024/08/086123.0000.00121.5062,0020.30%
2024/08/060.1112.500.1118.00118.5002,0790.00%
2024/08/021138.0000.00137.0012,0850.05%
2024/07/226140.006142.17136.0002,5460.00%
2024/07/193150.0000.00149.0032,7340.11%
2024/07/182156.501154.00154.0012,8790.03%
2024/07/170.1156.0000.00154.000.12,9640.00%
2024/07/161155.504154.13155.00-32,980-0.10%
2024/07/120152.501152.00150.00-12,971-0.03%
2024/07/114152.3800.00152.5042,9650.13%
2024/07/1000.004160.25159.50-42,939-0.14%
2024/07/0900.001155.00151.50-12,907-0.03%
2024/07/041151.5000.00150.5012,9780.03%
2024/07/032151.0000.00150.5022,9780.07%
2024/07/0100.001151.00152.00-12,979-0.03%
2024/06/283148.8300.00149.0032,9750.10%
2024/06/271152.501153.50152.0002,9700.00%
2024/06/262153.5000.00152.5022,9670.07%
2024/06/252152.751153.00154.5012,9630.03%
2024/06/243153.5000.00152.5032,9610.10%
2024/06/211157.5000.00158.0012,9460.03%
2024/06/202155.0000.00156.5022,9200.07%
2024/06/191158.002156.00154.50-12,914-0.03%
2024/06/182154.002154.50153.5002,9050.00%
2024/06/176155.3300.00155.5062,8990.21%
2024/06/140.2155.0000.00153.500.22,8860.01%
2024/06/1300.001153.00152.50-12,881-0.03%
2024/06/073158.832158.00158.5012,9030.03%
2024/06/041155.5000.00154.5012,8890.03%
2024/05/315.3159.995157.60155.500.32,8660.01%
2024/05/301162.001158.50158.0002,8220.00%
2024/05/291165.001168.00167.5002,7690.00%
2024/05/281167.002169.50165.00-12,722-0.04%
2024/05/271154.003154.67158.00-22,602-0.08%
2024/05/245152.704149.75157.0012,5690.04%
2024/05/233150.831150.00150.0022,4900.08%
2024/05/2200.000157.50160.5002,4260.00%
2024/05/219163.509161.50164.5002,3650.00%
2024/05/201170.005174.00161.00-42,290-0.17%
2024/05/1713178.1223175.17178.00-102,019-0.50%
2024/05/165172.007171.93174.50-21,851-0.11%
2024/05/152158.503158.33159.00-11,732-0.06%
2024/05/146153.754155.75151.5021,6590.12%
2024/05/1016142.5614137.04141.5021,5220.13%
2024/05/096142.5000.00140.0061,4660.41%
2024/05/080140.0000.00140.0001,4550.00%
2024/05/0722141.8416144.06139.5061,4400.42%
2024/05/062150.252152.00148.0001,4140.00%
2024/05/032154.252156.75151.5001,3870.00%
2024/04/301152.0000.00153.5011,2390.08%
2024/04/290154.0000.00151.0001,1900.00%
2024/04/263155.172152.00155.5011,0820.09%
2024/04/2513154.3513155.85152.5009840.00%
2024/04/2400.001.6143.66147.50-1.6778-0.20%
2024/04/2310134.959133.50135.0016220.16%
2024/04/221130.000.4127.94125.000.65250.11%
2024/04/120.1128.0000.00126.000.15080.02%
2024/04/1100.000.4128.84130.50-0.4464-0.08%
2024/04/090.1116.0000.00115.000.14360.02%
2024/04/030.5117.691120.50118.00-0.5494-0.11%
2024/04/010118.0000.00117.5005010.00%
2024/03/270116.5000.00117.0004970.01%
2024/03/211114.5000.00115.5015150.19%
2024/03/190113.5000.00114.0005170.00%
2024/03/152.1117.5112115.96116.00-9.9532-1.87%
2024/02/2200.005110.50110.00-5741-0.67%
2024/02/201108.501109.00110.5001,0720.00%
2024/02/1900.006113.75113.50-61,220-0.49%
2024/02/153114.0000.00115.5031,3380.22%
2024/02/055124.0000.00125.0051,4610.34%
2024/01/315124.0000.00123.5051,7820.28%
2024/01/291126.501128.00126.0002,0910.00%
2024/01/2600.000124.00123.5002,1140.00%
2024/01/251126.001124.00123.5002,1710.00%
2024/01/233121.502.6121.39121.000.42,2780.02%
2024/01/2200.001123.00123.00-12,324-0.04%
2024/01/191124.0000.00123.5012,3620.04%
2024/01/1800.000123.50123.5002,4230.00%
2024/01/162122.502123.25122.0002,5510.00%
2024/01/150125.0000.00124.5002,5580.00%
2024/01/124128.5000.00129.5042,5500.16%
2024/01/110.1126.5000.00126.000.12,5500.00%
2024/01/020.1127.0000.00128.500.12,6520.00%
2023/12/271130.0000.00130.0012,6150.04%
2023/12/2500.000124.00123.5002,6170.00%
2023/12/211124.5000.00125.0012,6410.04%
2023/12/2000.001125.00124.00-12,638-0.04%
2023/12/180.1122.6500.00122.000.12,6450.01%
2023/12/150126.5000.00126.0002,6420.00%
2023/12/130124.500125.50125.0002,6470.00%
2023/12/120.1128.2500.00126.500.12,6520.00%
2023/12/110.1131.5000.00131.000.12,6650.00%
2023/12/080.1134.0000.00132.500.12,6990.00%
2023/12/070134.0000.00134.5002,7030.00%
2023/12/050.2131.8400.00131.000.22,7170.01%
2023/11/270130.5000.00130.0002,6910.00%
2023/11/221142.5013142.69140.50-122,640-0.45%
2023/11/1719147.749150.11146.50102,5300.40%
2023/11/161146.001148.00144.0002,2900.00%
2023/11/141142.0000.00139.0012,0860.05%
2023/11/130.1145.0000.00148.000.12,0100.00%
2023/11/102141.001143.00143.0011,8790.05%
2023/11/090.1138.505138.00139.50-51,772-0.28%
2023/11/086143.082141.50144.0041,6900.24%
2023/11/071140.003134.00137.50-21,576-0.13%
2023/11/021122.001121.00121.0001,3980.00%
2023/11/012120.751121.50122.0011,3570.07%
2023/10/300116.0000.00117.0001,2970.00%
2023/10/2700.001119.00119.00-11,292-0.08%
2023/10/242109.5000.00111.0021,2450.16%
2023/10/0200.001105.00105.50-11,406-0.07%
2023/09/191103.0000.00103.0011,5790.06%
2023/09/150.1107.0000.00108.000.11,5820.00%
2023/09/143106.003107.00109.0001,5730.00%
2023/08/281118.5000.00112.5012,5180.04%
2023/08/251131.502127.25125.00-12,496-0.04%
2023/08/2400.001122.00121.00-12,409-0.04%
2023/08/232117.5000.00122.0022,4160.08%
2023/08/1700.002113.00115.00-22,468-0.08%
2023/08/081145.0000.00147.0013,4070.03%
2023/08/011135.002139.50137.50-13,364-0.03%
2023/07/313150.8300.00140.5033,3270.09%
2023/07/2800.001147.50156.00-13,253-0.03%
2023/07/2000.002128.75132.50-23,210-0.06%
2023/07/191122.0000.00122.0013,2030.03%
2023/07/181130.0000.00123.0013,2050.03%
2023/07/1700.000126.50128.0003,2080.00%
2023/07/131126.504130.63126.50-33,212-0.09%
2023/07/116.2158.075162.00151.501.23,2590.04%
2023/07/103159.332.2164.18161.000.83,2070.02%
2023/07/070.2160.067148.36164.00-6.83,101-0.22%
2023/07/060.1163.2700.00155.500.12,9640.00%
2023/07/0510175.0010177.20172.5002,9030.00%
2023/06/282166.0000.00169.5022,7770.07%
2023/06/2000.0010161.00163.00-102,801-0.36%
2023/06/151158.0700.00162.0012,8230.04%
2023/06/1411171.272172.25166.0092,8320.32%
2023/06/138159.002.1159.20167.0062,5050.24%
2023/06/120.1154.002152.50152.00-22,373-0.08%
2023/06/092164.5000.00162.5022,2510.09%
2023/06/081167.001176.50176.5001,9750.00%
2023/06/0600.001145.00146.00-11,895-0.05%
2023/06/011135.0000.00138.5011,9260.05%
2023/05/291122.501124.00126.0001,9410.00%
2023/05/1800.0012102.50107.50-122,157-0.56%
2023/05/17696.27697.6798.0002,3370.00%
2023/05/1500.00381.0081.00-31,895-0.16%
2023/05/12173.00471.1573.70-31,703-0.18%
2023/05/03159.90159.6059.2001,5570.00%
2023/04/26157.5000.0057.7011,5780.06%
2023/04/1900.00363.4062.50-31,590-0.19%
2023/04/18361.7000.0061.7031,5830.19%
2023/04/171064.1612.164.7764.00-2.11,590-0.13%
2023/04/1400.001.262.8563.30-1.21,569-0.08%
2023/04/1300.000.162.7061.90-0.11,5370.00%
2023/04/060.158.9500.0058.500.11,8220.01%
2023/03/30061.5000.0060.0001,8420.00%
2023/03/29162.3000.0061.7011,8520.05%
2023/03/28263.10361.8761.60-11,860-0.05%
2023/03/21159.1000.0058.8012,2170.05%
2023/03/17158.2900.0058.3012,2630.05%
2023/03/16058.8000.0058.0002,2510.00%
2023/03/15160.9000.0060.8012,2530.04%
2023/03/14061.2000.0060.6002,2610.00%
2023/03/08264.691664.6263.60-142,226-0.63%
2023/03/0700.00265.2065.30-22,235-0.09%
2023/03/02063.0000.0063.1002,2380.00%
2023/03/01262.9000.0062.7022,2340.09%
2023/02/24464.1000.0064.0042,2350.18%
2023/02/23565.72266.8065.3032,2420.13%
2023/02/221064.50265.4064.7082,2600.35%
2023/02/211.163.6800.0063.901.12,2260.05%
2023/02/20564.26265.0064.2032,2130.14%
2023/02/17165.4000.0065.5012,1910.05%
2023/02/161165.24565.6665.9062,1560.28%
2023/02/15666.10267.0564.8042,0360.20%
2023/02/1000.00161.4060.00-11,779-0.06%
2023/02/03162.2000.0059.5011,7030.06%
2022/12/30161.30162.4060.2002,1660.00%
2022/12/26560.18558.9858.9001,9850.00%
2022/12/1600.001660.7660.10-162,418-0.66%
2022/12/15156.60657.6761.20-52,390-0.21%
2022/12/091657.59256.8055.70142,7500.51%
2022/12/05156.10155.8055.7002,9180.00%
2022/12/02155.2000.0055.0012,9480.03%
2022/12/01356.7000.0056.2032,9610.10%
2022/11/28154.30154.7055.0002,9680.00%
2022/11/24253.60253.5053.4003,1320.00%
2022/11/2200.00154.2053.60-13,426-0.03%
2022/11/18154.90156.0055.0003,4520.00%
2022/11/09150.7000.0050.7013,4630.03%
2022/11/08153.60153.7053.9003,4450.00%
2022/11/0700.00951.0752.50-93,428-0.26%
2022/11/0300.00151.0051.50-13,427-0.03%
2022/11/02850.48750.4950.0013,4420.03%
2022/11/01849.1000.0049.5583,4380.23%
2022/10/261647.641646.9446.5503,4850.00%
2022/10/25246.50346.0747.30-13,490-0.03%
2022/10/24247.03247.4047.5003,5030.00%
2022/10/21148.55149.2046.5003,5300.00%
2022/10/20547.95548.9348.6503,5560.00%
2022/10/19152.6000.0050.8013,7000.03%
2022/10/18154.0000.0052.0013,7090.03%
2022/10/172654.602655.2253.0003,7420.00%
2022/10/13658.38560.3057.9013,8800.03%
2022/10/072163.392764.1664.50-63,842-0.16%
2022/10/03163.70163.3063.2003,7610.00%
2022/09/30962.60261.9062.8073,7550.19%
2022/09/29160.80161.6060.8003,6950.00%
2022/09/28160.10164.0059.4003,6930.00%
2022/09/26473.30772.1769.70-33,685-0.08%
2022/09/23173.90174.2073.5003,6300.00%
2022/09/22477.33478.8375.3003,4920.00%
2022/09/2100.00278.0075.80-23,255-0.06%
2022/09/20276.60176.8075.7013,2100.03%
2022/09/19278.00675.1872.70-43,178-0.13%
2022/09/16173.5000.0077.1013,1390.03%
2022/09/1200.002.568.3868.00-2.53,114-0.08%
2022/09/08666.90267.0067.3043,1750.13%
2022/09/06465.95267.9065.1023,2230.06%
2022/09/051064.8000.0062.80103,2570.31%
2022/08/31169.80666.3369.30-53,789-0.13%
2022/08/29167.50267.0568.00-14,125-0.02%
2022/08/26563.121165.3065.50-64,506-0.13%
2022/08/23960.1000.0061.0094,6730.19%
2022/08/22162.8000.0061.2014,7160.02%
2022/08/1900.00460.4560.90-44,687-0.09%
2022/08/17159.6000.0059.0014,6730.02%
2022/08/16261.45160.4059.6014,6790.02%
2022/08/1500.00158.5058.50-14,655-0.02%
2022/08/12457.95458.1057.3004,6580.00%
2022/08/11658.77457.5057.5024,6780.04%
2022/08/10258.15258.6057.6004,7220.00%
2022/08/08157.30157.7057.7004,9240.00%
2022/08/05357.30260.0057.6015,1150.02%
2022/08/0400.00154.0056.90-15,277-0.02%
2022/08/020.559.0000.0060.100.55,6060.01%
2022/07/29363.30363.7363.8005,9300.00%
2022/07/28264.30265.1063.6006,0160.00%
2022/07/27765.07663.1864.0016,1020.02%
2022/07/26166.50866.4362.80-76,456-0.11%
2022/07/25162.6000.0061.5016,4050.02%
2022/07/22163.8000.0063.7016,4080.02%
2022/07/202964.312762.1763.3026,5030.03%
2022/07/1900.00158.9058.90-16,440-0.02%
2022/07/15149.40150.6048.8006,4470.00%
2022/07/13149.90151.9050.5006,6760.00%
2022/07/11153.20152.8053.6007,0810.00%
2022/07/0800.00153.0052.60-17,082-0.01%
2022/07/07154.3000.0053.9017,1730.01%
2022/07/0600.002752.8053.00-277,209-0.37%
2022/07/05258.40158.2058.1017,2330.01%
2022/07/04259.60357.8357.40-17,283-0.01%
2022/07/01163.30261.7058.50-17,253-0.01%
2022/06/302665.10167.9065.00257,2560.34%
2022/06/2700.00368.3069.90-37,457-0.04%
2022/06/23366.8000.0066.0037,4310.04%
2022/06/21165.60166.5069.0007,4220.00%
2022/06/2000.00167.4063.30-17,435-0.01%
2022/06/17366.20963.5068.70-67,411-0.08%
2022/06/16670.3000.0066.7067,3370.08%
2022/06/15171.10168.8069.0007,3440.00%
2022/06/14269.50269.7570.2007,2910.00%
2022/06/13173.30572.0070.00-47,207-0.06%
2022/06/10770.03369.6370.4046,9910.06%
2022/06/09970.66970.2269.7006,8800.00%
2022/06/081068.34868.7568.9026,6400.03%
2022/06/07570.86470.6566.6016,4280.02%
2022/06/062075.893374.4370.80-136,129-0.21%
2022/06/0200.00472.3573.70-45,523-0.07%
2022/06/011065.2000.0067.00105,3750.19%
2022/05/31462.30461.0064.5005,3720.00%
2022/05/27159.6000.0059.7015,3290.02%
2022/05/2500.00158.9058.50-15,369-0.02%
2022/05/24156.1000.0056.1015,4090.02%
2022/05/2300.00255.9557.70-25,502-0.04%
2022/05/20254.7000.0054.0025,5670.04%
2022/05/1900.00954.6255.00-95,726-0.16%
2022/05/18260.35259.6559.7005,8750.00%
2022/05/171560.02659.0059.5095,8730.15%
2022/05/16159.30659.2860.60-55,792-0.09%
2022/05/13658.10258.0059.0045,6680.07%
2022/05/12964.89761.7061.1025,4700.04%
2022/05/111065.541166.5567.80-15,276-0.02%
2022/05/10364.30163.4065.6025,1280.04%
2022/05/091365.961466.0765.00-14,894-0.02%
2022/05/06462.55562.9662.20-14,603-0.02%
2022/05/05163.00562.8062.50-44,525-0.09%
2022/05/04161.80261.5062.90-14,407-0.02%
2022/05/031163.361262.3561.30-14,268-0.02%
2022/04/29161.301160.4262.70-103,826-0.26%
2022/04/28256.60157.1057.0013,7000.03%
2022/04/27257.10358.2057.00-13,661-0.03%
2022/04/26759.31458.2057.7033,5820.08%
2022/04/251058.76259.2059.6083,4230.23%
2022/04/2200.00156.4057.00-13,278-0.03%
2022/04/21756.80257.1056.1053,2400.15%
2022/04/20259.05457.0856.10-23,169-0.06%
2022/04/19459.38359.1358.0013,0880.03%
2022/04/18456.88456.9057.9002,8980.00%
2022/04/151257.701155.8655.6012,7280.04%
2022/04/13350.13350.0753.0002,4140.00%
2022/04/12247.8300.0048.2022,2850.09%
2022/04/01147.50148.0046.2001,9320.00%
2022/03/311144.161145.6544.9501,8390.00%
2022/03/301044.611045.4043.5501,7450.00%
2022/03/2900.00243.3043.30-21,584-0.13%
2022/03/2500.00141.6541.65-11,413-0.07%
2022/03/2300.00138.0037.00-11,245-0.08%
2022/03/21235.6000.0034.0021,1140.18%
2022/03/10137.8000.0036.9019370.11%
2022/03/04138.0000.0038.1518650.12%
2022/03/0300.00139.0040.70-1839-0.12%
2022/02/24138.10137.5039.7007230.00%
2022/02/23235.83135.9537.2016720.15%
2022/02/2200.00234.2533.85-2564-0.35%
2022/02/215733.835634.4035.6014800.21%
2022/02/18530.78631.2132.65-1310-0.32%
2022/02/17229.7000.0029.7021341.48%
2022/02/15127.7500.0026.001691.44%
2021/11/3000.00122.0521.75-144-2.26%
2021/11/2900.00321.5021.95-343-6.84%
2021/11/26123.5000.0022.801422.37%
2021/11/25123.7000.0023.701412.41%
2021/10/07122.1000.0022.201541.84%
2021/08/18120.6500.0020.2012140.47%
2021/07/23124.6000.0025.1012250.44%
2021/06/29122.6000.0022.6511910.52%
2021/06/24223.9300.0023.8522040.98%
2021/06/18223.9000.0024.0022430.82%
2021/06/04224.5000.0023.1023260.61%
2021/06/03123.45123.5523.7503080.00%
2021/05/24119.1000.0019.1014000.25%
2021/04/20121.5000.0021.6013950.25%
2021/04/0600.00621.2022.00-6383-1.56%
2021/04/01122.1500.0022.2013790.26%
2021/03/31223.2500.0022.9023750.53%
2021/03/24324.45225.2524.7013520.28%
2021/03/19123.5500.0024.2012890.35%
2021/03/18123.95125.1024.0002790.00%
2021/03/17124.5500.0024.0012550.39%
2021/03/1500.00224.4324.20-2234-0.85%
2021/03/10123.4500.0023.6012280.44%
2021/02/25121.85122.5023.0001640.00%
2021/02/24122.0000.0022.0011290.77%
2020/08/2400.00414.4014.40-460-6.62%
2020/08/2100.00114.6014.60-167-1.47%
2020/08/10114.2500.0014.251951.05%
2020/05/27219.1000.0019.0521191.67%
2020/05/26216.7500.0017.7521091.83%
2020/04/2400.00113.1013.15-177-1.29%
2020/04/2300.00113.0513.15-177-1.29%
2020/03/0900.00113.0514.05-166-1.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音