山富 (2743)-玉山-南京東路券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼2.0
漲幅
-1.29%
成交量
441張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	153.50	0	0.00	152.50	2	2,967	0.07%
2024/06/25	2	152.75	1	153.00	154.50	1	2,963	0.03%
2024/06/24	3	153.50	0	0.00	152.50	3	2,961	0.10%
2024/06/21	1	157.50	0	0.00	158.00	1	2,946	0.03%
2024/06/20	2	155.00	0	0.00	156.50	2	2,920	0.07%
2024/06/19	1	158.00	2	156.00	154.50	-1	2,914	-0.03%
2024/06/18	2	154.00	2	154.50	153.50	0	2,905	0.00%
2024/06/17	6	155.33	0	0.00	155.50	6	2,899	0.21%
2024/06/14	0.2	155.00	0	0.00	153.50	0.2	2,886	0.01%
2024/06/13	0	0.00	1	153.00	152.50	-1	2,881	-0.03%
2024/06/07	3	158.83	2	158.00	158.50	1	2,903	0.03%
2024/06/04	1	155.50	0	0.00	154.50	1	2,889	0.03%
2024/05/31	5.3	159.99	5	157.60	155.50	0.3	2,866	0.01%
2024/05/30	1	162.00	1	158.50	158.00	0	2,822	0.00%
2024/05/29	1	165.00	1	168.00	167.50	0	2,769	0.00%
2024/05/28	1	167.00	2	169.50	165.00	-1	2,722	-0.04%
2024/05/27	1	154.00	3	154.67	158.00	-2	2,602	-0.08%
2024/05/24	5	152.70	4	149.75	157.00	1	2,569	0.04%
2024/05/23	3	150.83	1	150.00	150.00	2	2,490	0.08%
2024/05/22	0	0.00	0	157.50	160.50	0	2,426	0.00%
2024/05/21	9	163.50	9	161.50	164.50	0	2,365	0.00%
2024/05/20	1	170.00	5	174.00	161.00	-4	2,290	-0.17%
2024/05/17	13	178.12	23	175.17	178.00	-10	2,019	-0.50%
2024/05/16	5	172.00	7	171.93	174.50	-2	1,851	-0.11%
2024/05/15	2	158.50	3	158.33	159.00	-1	1,732	-0.06%
2024/05/14	6	153.75	4	155.75	151.50	2	1,659	0.12%
2024/05/10	16	142.56	14	137.04	141.50	2	1,522	0.13%
2024/05/09	6	142.50	0	0.00	140.00	6	1,466	0.41%
2024/05/08	0	140.00	0	0.00	140.00	0	1,455	0.00%
2024/05/07	22	141.84	16	144.06	139.50	6	1,440	0.42%
2024/05/06	2	150.25	2	152.00	148.00	0	1,414	0.00%
2024/05/03	2	154.25	2	156.75	151.50	0	1,387	0.00%
2024/04/30	1	152.00	0	0.00	153.50	1	1,239	0.08%
2024/04/29	0	154.00	0	0.00	151.00	0	1,190	0.00%
2024/04/26	3	155.17	2	152.00	155.50	1	1,082	0.09%
2024/04/25	13	154.35	13	155.85	152.50	0	984	0.00%
2024/04/24	0	0.00	1.6	143.66	147.50	-1.6	778	-0.20%
2024/04/23	10	134.95	9	133.50	135.00	1	622	0.16%
2024/04/22	1	130.00	0.4	127.94	125.00	0.6	525	0.11%
2024/04/12	0.1	128.00	0	0.00	126.00	0.1	508	0.02%
2024/04/11	0	0.00	0.4	128.84	130.50	-0.4	464	-0.08%
2024/04/09	0.1	116.00	0	0.00	115.00	0.1	436	0.02%
2024/04/03	0.5	117.69	1	120.50	118.00	-0.5	494	-0.11%
2024/04/01	0	118.00	0	0.00	117.50	0	501	0.00%
2024/03/27	0	116.50	0	0.00	117.00	0	497	0.01%
2024/03/21	1	114.50	0	0.00	115.50	1	515	0.19%
2024/03/19	0	113.50	0	0.00	114.00	0	517	0.00%
2024/03/15	2.1	117.51	12	115.96	116.00	-9.9	532	-1.87%
2024/02/22	0	0.00	5	110.50	110.00	-5	741	-0.67%
2024/02/20	1	108.50	1	109.00	110.50	0	1,072	0.00%
2024/02/19	0	0.00	6	113.75	113.50	-6	1,220	-0.49%
2024/02/15	3	114.00	0	0.00	115.50	3	1,338	0.22%
2024/02/05	5	124.00	0	0.00	125.00	5	1,461	0.34%
2024/01/31	5	124.00	0	0.00	123.50	5	1,782	0.28%
2024/01/29	1	126.50	1	128.00	126.00	0	2,091	0.00%
2024/01/26	0	0.00	0	124.00	123.50	0	2,114	0.00%
2024/01/25	1	126.00	1	124.00	123.50	0	2,171	0.00%
2024/01/23	3	121.50	2.6	121.39	121.00	0.4	2,278	0.02%
2024/01/22	0	0.00	1	123.00	123.00	-1	2,324	-0.04%
2024/01/19	1	124.00	0	0.00	123.50	1	2,362	0.04%
2024/01/18	0	0.00	0	123.50	123.50	0	2,423	0.00%
2024/01/16	2	122.50	2	123.25	122.00	0	2,551	0.00%
2024/01/15	0	125.00	0	0.00	124.50	0	2,558	0.00%
2024/01/12	4	128.50	0	0.00	129.50	4	2,550	0.16%
2024/01/11	0.1	126.50	0	0.00	126.00	0.1	2,550	0.00%
2024/01/02	0.1	127.00	0	0.00	128.50	0.1	2,652	0.00%
2023/12/27	1	130.00	0	0.00	130.00	1	2,615	0.04%
2023/12/25	0	0.00	0	124.00	123.50	0	2,617	0.00%
2023/12/21	1	124.50	0	0.00	125.00	1	2,641	0.04%
2023/12/20	0	0.00	1	125.00	124.00	-1	2,638	-0.04%
2023/12/18	0.1	122.65	0	0.00	122.00	0.1	2,645	0.01%
2023/12/15	0	126.50	0	0.00	126.00	0	2,642	0.00%
2023/12/13	0	124.50	0	125.50	125.00	0	2,647	0.00%
2023/12/12	0.1	128.25	0	0.00	126.50	0.1	2,652	0.00%
2023/12/11	0.1	131.50	0	0.00	131.00	0.1	2,665	0.00%
2023/12/08	0.1	134.00	0	0.00	132.50	0.1	2,699	0.00%
2023/12/07	0	134.00	0	0.00	134.50	0	2,703	0.00%
2023/12/05	0.2	131.84	0	0.00	131.00	0.2	2,717	0.01%
2023/11/27	0	130.50	0	0.00	130.00	0	2,691	0.00%
2023/11/22	1	142.50	13	142.69	140.50	-12	2,640	-0.45%
2023/11/17	19	147.74	9	150.11	146.50	10	2,530	0.40%
2023/11/16	1	146.00	1	148.00	144.00	0	2,290	0.00%
2023/11/14	1	142.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	0.1	145.00	0	0.00	148.00	0.1	2,010	0.00%
2023/11/10	2	141.00	1	143.00	143.00	1	1,879	0.05%
2023/11/09	0.1	138.50	5	138.00	139.50	-5	1,772	-0.28%
2023/11/08	6	143.08	2	141.50	144.00	4	1,690	0.24%
2023/11/07	1	140.00	3	134.00	137.50	-2	1,576	-0.13%
2023/11/02	1	122.00	1	121.00	121.00	0	1,398	0.00%
2023/11/01	2	120.75	1	121.50	122.00	1	1,357	0.07%
2023/10/30	0	116.00	0	0.00	117.00	0	1,297	0.00%
2023/10/27	0	0.00	1	119.00	119.00	-1	1,292	-0.08%
2023/10/24	2	109.50	0	0.00	111.00	2	1,245	0.16%
2023/10/02	0	0.00	1	105.00	105.50	-1	1,406	-0.07%
2023/09/19	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/09/15	0.1	107.00	0	0.00	108.00	0.1	1,582	0.00%
2023/09/14	3	106.00	3	107.00	109.00	0	1,573	0.00%
2023/08/28	1	118.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	1	131.50	2	127.25	125.00	-1	2,496	-0.04%
2023/08/24	0	0.00	1	122.00	121.00	-1	2,409	-0.04%
2023/08/23	2	117.50	0	0.00	122.00	2	2,416	0.08%
2023/08/17	0	0.00	2	113.00	115.00	-2	2,468	-0.08%
2023/08/08	1	145.00	0	0.00	147.00	1	3,407	0.03%
2023/08/01	1	135.00	2	139.50	137.50	-1	3,364	-0.03%
2023/07/31	3	150.83	0	0.00	140.50	3	3,327	0.09%
2023/07/28	0	0.00	1	147.50	156.00	-1	3,253	-0.03%
2023/07/20	0	0.00	2	128.75	132.50	-2	3,210	-0.06%
2023/07/19	1	122.00	0	0.00	122.00	1	3,203	0.03%
2023/07/18	1	130.00	0	0.00	123.00	1	3,205	0.03%
2023/07/17	0	0.00	0	126.50	128.00	0	3,208	0.00%
2023/07/13	1	126.50	4	130.63	126.50	-3	3,212	-0.09%
2023/07/11	6.2	158.07	5	162.00	151.50	1.2	3,259	0.04%
2023/07/10	3	159.33	2.2	164.18	161.00	0.8	3,207	0.02%
2023/07/07	0.2	160.06	7	148.36	164.00	-6.8	3,101	-0.22%
2023/07/06	0.1	163.27	0	0.00	155.50	0.1	2,964	0.00%
2023/07/05	10	175.00	10	177.20	172.50	0	2,903	0.00%
2023/06/28	2	166.00	0	0.00	169.50	2	2,777	0.07%
2023/06/20	0	0.00	10	161.00	163.00	-10	2,801	-0.36%
2023/06/15	1	158.07	0	0.00	162.00	1	2,823	0.04%
2023/06/14	11	171.27	2	172.25	166.00	9	2,832	0.32%
2023/06/13	8	159.00	2.1	159.20	167.00	6	2,505	0.24%
2023/06/12	0.1	154.00	2	152.50	152.00	-2	2,373	-0.08%
2023/06/09	2	164.50	0	0.00	162.50	2	2,251	0.09%
2023/06/08	1	167.00	1	176.50	176.50	0	1,975	0.00%
2023/06/06	0	0.00	1	145.00	146.00	-1	1,895	-0.05%
2023/06/01	1	135.00	0	0.00	138.50	1	1,926	0.05%
2023/05/29	1	122.50	1	124.00	126.00	0	1,941	0.00%
2023/05/18	0	0.00	12	102.50	107.50	-12	2,157	-0.56%
2023/05/17	6	96.27	6	97.67	98.00	0	2,337	0.00%
2023/05/15	0	0.00	3	81.00	81.00	-3	1,895	-0.16%
2023/05/12	1	73.00	4	71.15	73.70	-3	1,703	-0.18%
2023/05/03	1	59.90	1	59.60	59.20	0	1,557	0.00%
2023/04/26	1	57.50	0	0.00	57.70	1	1,578	0.06%
2023/04/19	0	0.00	3	63.40	62.50	-3	1,590	-0.19%
2023/04/18	3	61.70	0	0.00	61.70	3	1,583	0.19%
2023/04/17	10	64.16	12.1	64.77	64.00	-2.1	1,590	-0.13%
2023/04/14	0	0.00	1.2	62.85	63.30	-1.2	1,569	-0.08%
2023/04/13	0	0.00	0.1	62.70	61.90	-0.1	1,537	0.00%
2023/04/06	0.1	58.95	0	0.00	58.50	0.1	1,822	0.01%
2023/03/30	0	61.50	0	0.00	60.00	0	1,842	0.00%
2023/03/29	1	62.30	0	0.00	61.70	1	1,852	0.05%
2023/03/28	2	63.10	3	61.87	61.60	-1	1,860	-0.05%
2023/03/21	1	59.10	0	0.00	58.80	1	2,217	0.05%
2023/03/17	1	58.29	0	0.00	58.30	1	2,263	0.05%
2023/03/16	0	58.80	0	0.00	58.00	0	2,251	0.00%
2023/03/15	1	60.90	0	0.00	60.80	1	2,253	0.04%
2023/03/14	0	61.20	0	0.00	60.60	0	2,261	0.00%
2023/03/08	2	64.69	16	64.62	63.60	-14	2,226	-0.63%
2023/03/07	0	0.00	2	65.20	65.30	-2	2,235	-0.09%
2023/03/02	0	63.00	0	0.00	63.10	0	2,238	0.00%
2023/03/01	2	62.90	0	0.00	62.70	2	2,234	0.09%
2023/02/24	4	64.10	0	0.00	64.00	4	2,235	0.18%
2023/02/23	5	65.72	2	66.80	65.30	3	2,242	0.13%
2023/02/22	10	64.50	2	65.40	64.70	8	2,260	0.35%
2023/02/21	1.1	63.68	0	0.00	63.90	1.1	2,226	0.05%
2023/02/20	5	64.26	2	65.00	64.20	3	2,213	0.14%
2023/02/17	1	65.40	0	0.00	65.50	1	2,191	0.05%
2023/02/16	11	65.24	5	65.66	65.90	6	2,156	0.28%
2023/02/15	6	66.10	2	67.05	64.80	4	2,036	0.20%
2023/02/10	0	0.00	1	61.40	60.00	-1	1,779	-0.06%
2023/02/03	1	62.20	0	0.00	59.50	1	1,703	0.06%
2022/12/30	1	61.30	1	62.40	60.20	0	2,166	0.00%
2022/12/26	5	60.18	5	58.98	58.90	0	1,985	0.00%
2022/12/16	0	0.00	16	60.76	60.10	-16	2,418	-0.66%
2022/12/15	1	56.60	6	57.67	61.20	-5	2,390	-0.21%
2022/12/09	16	57.59	2	56.80	55.70	14	2,750	0.51%
2022/12/05	1	56.10	1	55.80	55.70	0	2,918	0.00%
2022/12/02	1	55.20	0	0.00	55.00	1	2,948	0.03%
2022/12/01	3	56.70	0	0.00	56.20	3	2,961	0.10%
2022/11/28	1	54.30	1	54.70	55.00	0	2,968	0.00%
2022/11/24	2	53.60	2	53.50	53.40	0	3,132	0.00%
2022/11/22	0	0.00	1	54.20	53.60	-1	3,426	-0.03%
2022/11/18	1	54.90	1	56.00	55.00	0	3,452	0.00%
2022/11/09	1	50.70	0	0.00	50.70	1	3,463	0.03%
2022/11/08	1	53.60	1	53.70	53.90	0	3,445	0.00%
2022/11/07	0	0.00	9	51.07	52.50	-9	3,428	-0.26%
2022/11/03	0	0.00	1	51.00	51.50	-1	3,427	-0.03%
2022/11/02	8	50.48	7	50.49	50.00	1	3,442	0.03%
2022/11/01	8	49.10	0	0.00	49.55	8	3,438	0.23%
2022/10/26	16	47.64	16	46.94	46.55	0	3,485	0.00%
2022/10/25	2	46.50	3	46.07	47.30	-1	3,490	-0.03%
2022/10/24	2	47.03	2	47.40	47.50	0	3,503	0.00%
2022/10/21	1	48.55	1	49.20	46.50	0	3,530	0.00%
2022/10/20	5	47.95	5	48.93	48.65	0	3,556	0.00%
2022/10/19	1	52.60	0	0.00	50.80	1	3,700	0.03%
2022/10/18	1	54.00	0	0.00	52.00	1	3,709	0.03%
2022/10/17	26	54.60	26	55.22	53.00	0	3,742	0.00%
2022/10/13	6	58.38	5	60.30	57.90	1	3,880	0.03%
2022/10/07	21	63.39	27	64.16	64.50	-6	3,842	-0.16%
2022/10/03	1	63.70	1	63.30	63.20	0	3,761	0.00%
2022/09/30	9	62.60	2	61.90	62.80	7	3,755	0.19%
2022/09/29	1	60.80	1	61.60	60.80	0	3,695	0.00%
2022/09/28	1	60.10	1	64.00	59.40	0	3,693	0.00%
2022/09/26	4	73.30	7	72.17	69.70	-3	3,685	-0.08%
2022/09/23	1	73.90	1	74.20	73.50	0	3,630	0.00%
2022/09/22	4	77.33	4	78.83	75.30	0	3,492	0.00%
2022/09/21	0	0.00	2	78.00	75.80	-2	3,255	-0.06%
2022/09/20	2	76.60	1	76.80	75.70	1	3,210	0.03%
2022/09/19	2	78.00	6	75.18	72.70	-4	3,178	-0.13%
2022/09/16	1	73.50	0	0.00	77.10	1	3,139	0.03%
2022/09/12	0	0.00	2.5	68.38	68.00	-2.5	3,114	-0.08%
2022/09/08	6	66.90	2	67.00	67.30	4	3,175	0.13%
2022/09/06	4	65.95	2	67.90	65.10	2	3,223	0.06%
2022/09/05	10	64.80	0	0.00	62.80	10	3,257	0.31%
2022/08/31	1	69.80	6	66.33	69.30	-5	3,789	-0.13%
2022/08/29	1	67.50	2	67.05	68.00	-1	4,125	-0.02%
2022/08/26	5	63.12	11	65.30	65.50	-6	4,506	-0.13%
2022/08/23	9	60.10	0	0.00	61.00	9	4,673	0.19%
2022/08/22	1	62.80	0	0.00	61.20	1	4,716	0.02%
2022/08/19	0	0.00	4	60.45	60.90	-4	4,687	-0.09%
2022/08/17	1	59.60	0	0.00	59.00	1	4,673	0.02%
2022/08/16	2	61.45	1	60.40	59.60	1	4,679	0.02%
2022/08/15	0	0.00	1	58.50	58.50	-1	4,655	-0.02%
2022/08/12	4	57.95	4	58.10	57.30	0	4,658	0.00%
2022/08/11	6	58.77	4	57.50	57.50	2	4,678	0.04%
2022/08/10	2	58.15	2	58.60	57.60	0	4,722	0.00%
2022/08/08	1	57.30	1	57.70	57.70	0	4,924	0.00%
2022/08/05	3	57.30	2	60.00	57.60	1	5,115	0.02%
2022/08/04	0	0.00	1	54.00	56.90	-1	5,277	-0.02%
2022/08/02	0.5	59.00	0	0.00	60.10	0.5	5,606	0.01%
2022/07/29	3	63.30	3	63.73	63.80	0	5,930	0.00%
2022/07/28	2	64.30	2	65.10	63.60	0	6,016	0.00%
2022/07/27	7	65.07	6	63.18	64.00	1	6,102	0.02%
2022/07/26	1	66.50	8	66.43	62.80	-7	6,456	-0.11%
2022/07/25	1	62.60	0	0.00	61.50	1	6,405	0.02%
2022/07/22	1	63.80	0	0.00	63.70	1	6,408	0.02%
2022/07/20	29	64.31	27	62.17	63.30	2	6,503	0.03%
2022/07/19	0	0.00	1	58.90	58.90	-1	6,440	-0.02%
2022/07/15	1	49.40	1	50.60	48.80	0	6,447	0.00%
2022/07/13	1	49.90	1	51.90	50.50	0	6,676	0.00%
2022/07/11	1	53.20	1	52.80	53.60	0	7,081	0.00%
2022/07/08	0	0.00	1	53.00	52.60	-1	7,082	-0.01%
2022/07/07	1	54.30	0	0.00	53.90	1	7,173	0.01%
2022/07/06	0	0.00	27	52.80	53.00	-27	7,209	-0.37%
2022/07/05	2	58.40	1	58.20	58.10	1	7,233	0.01%
2022/07/04	2	59.60	3	57.83	57.40	-1	7,283	-0.01%
2022/07/01	1	63.30	2	61.70	58.50	-1	7,253	-0.01%
2022/06/30	26	65.10	1	67.90	65.00	25	7,256	0.34%
2022/06/27	0	0.00	3	68.30	69.90	-3	7,457	-0.04%
2022/06/23	3	66.80	0	0.00	66.00	3	7,431	0.04%
2022/06/21	1	65.60	1	66.50	69.00	0	7,422	0.00%
2022/06/20	0	0.00	1	67.40	63.30	-1	7,435	-0.01%
2022/06/17	3	66.20	9	63.50	68.70	-6	7,411	-0.08%
2022/06/16	6	70.30	0	0.00	66.70	6	7,337	0.08%
2022/06/15	1	71.10	1	68.80	69.00	0	7,344	0.00%
2022/06/14	2	69.50	2	69.75	70.20	0	7,291	0.00%
2022/06/13	1	73.30	5	72.00	70.00	-4	7,207	-0.06%
2022/06/10	7	70.03	3	69.63	70.40	4	6,991	0.06%
2022/06/09	9	70.66	9	70.22	69.70	0	6,880	0.00%
2022/06/08	10	68.34	8	68.75	68.90	2	6,640	0.03%
2022/06/07	5	70.86	4	70.65	66.60	1	6,428	0.02%
2022/06/06	20	75.89	33	74.43	70.80	-13	6,129	-0.21%
2022/06/02	0	0.00	4	72.35	73.70	-4	5,523	-0.07%
2022/06/01	10	65.20	0	0.00	67.00	10	5,375	0.19%
2022/05/31	4	62.30	4	61.00	64.50	0	5,372	0.00%
2022/05/27	1	59.60	0	0.00	59.70	1	5,329	0.02%
2022/05/25	0	0.00	1	58.90	58.50	-1	5,369	-0.02%
2022/05/24	1	56.10	0	0.00	56.10	1	5,409	0.02%
2022/05/23	0	0.00	2	55.95	57.70	-2	5,502	-0.04%
2022/05/20	2	54.70	0	0.00	54.00	2	5,567	0.04%
2022/05/19	0	0.00	9	54.62	55.00	-9	5,726	-0.16%
2022/05/18	2	60.35	2	59.65	59.70	0	5,875	0.00%
2022/05/17	15	60.02	6	59.00	59.50	9	5,873	0.15%
2022/05/16	1	59.30	6	59.28	60.60	-5	5,792	-0.09%
2022/05/13	6	58.10	2	58.00	59.00	4	5,668	0.07%
2022/05/12	9	64.89	7	61.70	61.10	2	5,470	0.04%
2022/05/11	10	65.54	11	66.55	67.80	-1	5,276	-0.02%
2022/05/10	3	64.30	1	63.40	65.60	2	5,128	0.04%
2022/05/09	13	65.96	14	66.07	65.00	-1	4,894	-0.02%
2022/05/06	4	62.55	5	62.96	62.20	-1	4,603	-0.02%
2022/05/05	1	63.00	5	62.80	62.50	-4	4,525	-0.09%
2022/05/04	1	61.80	2	61.50	62.90	-1	4,407	-0.02%
2022/05/03	11	63.36	12	62.35	61.30	-1	4,268	-0.02%
2022/04/29	1	61.30	11	60.42	62.70	-10	3,826	-0.26%
2022/04/28	2	56.60	1	57.10	57.00	1	3,700	0.03%
2022/04/27	2	57.10	3	58.20	57.00	-1	3,661	-0.03%
2022/04/26	7	59.31	4	58.20	57.70	3	3,582	0.08%
2022/04/25	10	58.76	2	59.20	59.60	8	3,423	0.23%
2022/04/22	0	0.00	1	56.40	57.00	-1	3,278	-0.03%
2022/04/21	7	56.80	2	57.10	56.10	5	3,240	0.15%
2022/04/20	2	59.05	4	57.08	56.10	-2	3,169	-0.06%
2022/04/19	4	59.38	3	59.13	58.00	1	3,088	0.03%
2022/04/18	4	56.88	4	56.90	57.90	0	2,898	0.00%
2022/04/15	12	57.70	11	55.86	55.60	1	2,728	0.04%
2022/04/13	3	50.13	3	50.07	53.00	0	2,414	0.00%
2022/04/12	2	47.83	0	0.00	48.20	2	2,285	0.09%
2022/04/01	1	47.50	1	48.00	46.20	0	1,932	0.00%
2022/03/31	11	44.16	11	45.65	44.95	0	1,839	0.00%
2022/03/30	10	44.61	10	45.40	43.55	0	1,745	0.00%
2022/03/29	0	0.00	2	43.30	43.30	-2	1,584	-0.13%
2022/03/25	0	0.00	1	41.65	41.65	-1	1,413	-0.07%
2022/03/23	0	0.00	1	38.00	37.00	-1	1,245	-0.08%
2022/03/21	2	35.60	0	0.00	34.00	2	1,114	0.18%
2022/03/10	1	37.80	0	0.00	36.90	1	937	0.11%
2022/03/04	1	38.00	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	1	39.00	40.70	-1	839	-0.12%
2022/02/24	1	38.10	1	37.50	39.70	0	723	0.00%
2022/02/23	2	35.83	1	35.95	37.20	1	672	0.15%
2022/02/22	0	0.00	2	34.25	33.85	-2	564	-0.35%
2022/02/21	57	33.83	56	34.40	35.60	1	480	0.21%
2022/02/18	5	30.78	6	31.21	32.65	-1	310	-0.32%
2022/02/17	2	29.70	0	0.00	29.70	2	134	1.48%
2022/02/15	1	27.75	0	0.00	26.00	1	69	1.44%
2021/11/30	0	0.00	1	22.05	21.75	-1	44	-2.26%
2021/11/29	0	0.00	3	21.50	21.95	-3	43	-6.84%
2021/11/26	1	23.50	0	0.00	22.80	1	42	2.37%
2021/11/25	1	23.70	0	0.00	23.70	1	41	2.41%
2021/10/07	1	22.10	0	0.00	22.20	1	54	1.84%
2021/08/18	1	20.65	0	0.00	20.20	1	214	0.47%
2021/07/23	1	24.60	0	0.00	25.10	1	225	0.44%
2021/06/29	1	22.60	0	0.00	22.65	1	191	0.52%
2021/06/24	2	23.93	0	0.00	23.85	2	204	0.98%
2021/06/18	2	23.90	0	0.00	24.00	2	243	0.82%
2021/06/04	2	24.50	0	0.00	23.10	2	326	0.61%
2021/06/03	1	23.45	1	23.55	23.75	0	308	0.00%
2021/05/24	1	19.10	0	0.00	19.10	1	400	0.25%
2021/04/20	1	21.50	0	0.00	21.60	1	395	0.25%
2021/04/06	0	0.00	6	21.20	22.00	-6	383	-1.56%
2021/04/01	1	22.15	0	0.00	22.20	1	379	0.26%
2021/03/31	2	23.25	0	0.00	22.90	2	375	0.53%
2021/03/24	3	24.45	2	25.25	24.70	1	352	0.28%
2021/03/19	1	23.55	0	0.00	24.20	1	289	0.35%
2021/03/18	1	23.95	1	25.10	24.00	0	279	0.00%
2021/03/17	1	24.55	0	0.00	24.00	1	255	0.39%
2021/03/15	0	0.00	2	24.43	24.20	-2	234	-0.85%
2021/03/10	1	23.45	0	0.00	23.60	1	228	0.44%
2021/02/25	1	21.85	1	22.50	23.00	0	164	0.00%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/08/24	0	0.00	4	14.40	14.40	-4	60	-6.62%
2020/08/21	0	0.00	1	14.60	14.60	-1	67	-1.47%
2020/08/10	1	14.25	0	0.00	14.25	1	95	1.05%
2020/05/27	2	19.10	0	0.00	19.05	2	119	1.67%
2020/05/26	2	16.75	0	0.00	17.75	2	109	1.83%
2020/04/24	0	0.00	1	13.10	13.15	-1	77	-1.29%
2020/04/23	0	0.00	1	13.05	13.15	-1	77	-1.29%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%