亞洲藏壽司 (2754)-玉山-南京東路券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
94張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	106.50	0	0.00	106.00	1	116	0.86%
2024/05/13	0	0.00	1	105.50	105.00	-1	117	-0.85%
2024/05/03	0	0.00	0	100.00	99.90	0	109	-0.01%
2024/04/19	0	0.00	1	97.00	97.00	-1	111	-0.90%
2024/04/10	0	0.00	2	105.00	104.00	-2	93	-2.14%
2024/04/03	1	103.00	0	0.00	102.50	1	102	0.98%
2024/04/02	1	103.00	1	104.50	104.50	0	100	0.00%
2024/03/14	0	0.00	2	104.75	105.00	-2	100	-1.99%
2024/03/13	0	0.00	3.1	108.24	107.00	-3.1	97	-3.17%
2024/02/05	0	0.00	1	115.00	115.00	-1	105	-0.95%
2024/01/30	3	121.00	0	0.00	118.00	3	108	2.78%
2024/01/18	0	0.00	1	116.00	116.00	-1	123	-0.81%
2024/01/17	1	116.50	0	0.00	117.00	1	124	0.80%
2024/01/16	1	118.00	0	0.00	118.50	1	123	0.81%
2024/01/15	0	120.50	0	0.00	119.00	0	123	0.01%
2024/01/04	0	0.00	1	124.50	122.00	-1	128	-0.78%
2024/01/02	0	0.00	1	125.00	126.00	-1	123	-0.81%
2023/12/12	0.1	117.50	0	0.00	116.50	0.1	126	0.06%
2023/12/08	2	120.00	0	0.00	121.00	2	125	1.59%
2023/12/07	0	0.00	0.1	122.50	121.50	-0.1	128	-0.08%
2023/12/01	0.1	121.21	0	0.00	121.50	0.1	139	0.05%
2023/11/30	0	120.50	0	0.00	119.50	0	139	0.02%
2023/11/28	1	120.00	0	0.00	120.00	1	138	0.72%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/01	0	0.00	2	125.50	130.00	-2	150	-1.33%
2023/10/23	0	0.00	0	118.00	117.00	0	157	-0.01%
2023/10/18	0	0.00	1	118.00	118.50	-1	165	-0.60%
2023/09/21	1	130.50	0	0.00	130.50	1	212	0.47%
2023/09/20	1	133.50	0	0.00	133.00	1	217	0.46%
2023/09/15	1	137.50	0	0.00	138.00	1	236	0.42%
2023/09/12	1	140.00	0	0.00	139.00	1	312	0.32%
2023/09/01	1	137.50	0	0.00	137.50	1	381	0.26%
2023/08/31	1	136.50	0	0.00	137.00	1	399	0.25%
2023/08/30	0	0.00	1	139.50	139.50	-1	414	-0.24%
2023/08/18	0.2	152.00	1	148.00	147.50	-0.9	474	-0.18%
2023/08/16	0	0.00	2	154.00	154.00	-2	485	-0.41%
2023/08/02	1	165.00	0	0.00	164.00	1	563	0.18%
2023/07/31	0	168.00	0	0.00	168.00	0	580	0.00%
2023/07/18	1	176.00	0	0.00	179.00	1	676	0.15%
2023/07/12	0	178.50	0	0.00	179.50	0	867	0.00%
2023/07/11	1	181.00	0	0.00	181.00	1	871	0.11%
2023/07/07	1	181.00	0	0.00	179.50	1	870	0.11%
2023/07/06	0.2	188.00	0	0.00	185.00	0.2	870	0.02%
2023/07/05	1	187.00	0	0.00	186.00	1	870	0.11%
2023/06/19	1	204.00	0	0.00	199.00	1	861	0.12%
2023/06/16	0	0.00	1	213.00	206.50	-1	837	-0.12%
2023/06/08	1	196.50	1	198.50	199.00	0	841	0.00%
2023/06/06	0.1	196.00	1	190.50	188.50	-1	831	-0.11%
2023/06/02	1	184.50	0	0.00	188.00	1	800	0.12%
2023/06/01	1	182.50	2	179.75	181.00	-1	786	-0.13%
2023/05/31	0	0.00	0	175.50	176.50	0	770	0.00%
2023/05/26	0	0.00	1.1	180.24	176.50	-1.1	760	-0.14%
2023/05/12	1	168.93	0	0.00	166.00	1	1,171	0.09%
2023/05/11	1	174.00	0	0.00	169.50	1	1,145	0.09%
2023/05/09	0	0.00	10	171.50	168.50	-10	1,129	-0.89%
2023/05/04	8	170.69	0	0.00	167.50	8	1,113	0.72%
2023/05/03	2	169.00	0	0.00	168.00	2	1,113	0.18%
2023/04/25	1	167.00	1	168.50	158.00	0	1,142	0.00%
2023/04/21	0	163.00	0	0.00	163.50	0	1,156	0.00%
2023/04/20	1.1	191.10	5	181.30	169.00	-4	1,132	-0.35%
2023/04/19	3	180.50	3.2	183.59	185.00	-0.2	1,031	-0.02%
2023/04/18	3	165.00	0	0.00	168.50	3	978	0.31%
2023/04/17	0	0.00	0	155.00	153.50	0	951	0.00%
2023/04/13	0	0.00	0.1	154.50	154.00	-0.1	956	-0.01%
2023/03/28	0	0.00	1.1	153.05	148.00	-1.1	990	-0.11%
2023/03/27	0	0.00	0.1	160.00	152.00	-0.1	992	-0.01%
2023/03/22	0	0.00	0.1	155.50	154.00	-0.1	1,029	-0.01%
2023/03/17	1.2	151.08	0	0.00	151.50	1.2	1,140	0.11%
2023/03/15	0	157.00	0	0.00	151.00	0	1,170	0.00%
2023/03/14	0.1	156.50	0	0.00	155.00	0.1	1,168	0.00%
2023/03/13	1.1	165.50	0	0.00	165.50	1.1	1,136	0.09%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.01%
2023/03/06	0	0.00	0	208.00	207.50	0	1,174	0.00%
2023/03/02	0	0.00	0.1	213.50	207.00	-0.1	1,195	-0.01%
2023/02/24	0.1	207.00	1	209.50	207.00	-0.9	1,240	-0.07%
2023/02/23	0.2	213.02	0	0.00	213.50	0.2	1,280	0.02%
2023/02/21	0	0.00	0	205.00	210.50	0	1,347	0.00%
2023/02/20	0	0.00	0	198.75	198.50	0	1,366	0.00%
2023/02/17	1.1	191.13	0	195.00	194.00	1	1,400	0.07%
2023/02/16	3	190.32	3	189.33	187.50	0	1,354	0.00%
2023/02/15	2	181.75	5.3	182.48	182.00	-3.3	1,276	-0.26%
2023/02/14	0	0.00	4	168.63	172.00	-4	1,112	-0.36%
2023/02/13	1	152.00	2	155.50	156.50	-1	1,028	-0.10%
2023/02/10	3	143.50	0	0.00	142.50	3	986	0.30%
2023/02/09	2	140.75	0	0.00	141.50	2	991	0.20%
2023/02/08	0	0.00	2	141.50	141.00	-2	1,000	-0.20%
2023/02/03	2	141.75	0	0.00	141.00	2	1,000	0.20%
2023/02/01	1	145.00	0.2	148.00	145.50	0.8	997	0.08%
2023/01/30	1	141.00	0	0.00	142.50	1	985	0.10%
2023/01/17	0	0.00	4	144.25	142.50	-4	984	-0.41%
2023/01/16	18.2	143.94	14	141.68	142.00	4.2	982	0.43%
2023/01/13	20	149.50	22	151.20	150.50	-2	969	-0.21%
2023/01/12	1	149.00	1	149.00	146.00	0	964	0.00%
2023/01/11	0	0.00	4	144.63	142.00	-4	950	-0.42%
2023/01/09	2	139.50	0	0.00	141.50	2	951	0.21%
2023/01/06	0	0.00	2	141.50	138.50	-2	966	-0.21%
2023/01/05	0	0.00	4	143.88	142.00	-4	984	-0.41%
2023/01/04	0	0.00	2	144.00	144.00	-2	994	-0.20%
2023/01/03	2	136.75	1	138.50	141.00	1	1,010	0.10%
2022/12/30	1	142.00	1	142.00	139.50	0	1,050	0.00%
2022/12/29	3	136.00	2	136.25	135.50	1	1,051	0.10%
2022/12/28	0	0.00	1	142.00	141.50	-1	1,056	-0.09%
2022/12/27	4	138.63	3	140.33	135.50	1	1,062	0.09%
2022/12/23	1	133.00	1	134.00	135.00	0	1,172	0.00%
2022/12/22	1	133.50	0	0.00	133.00	1	1,205	0.08%
2022/12/20	1	131.00	0	0.00	131.00	1	1,227	0.08%
2022/12/16	3	134.00	0	0.00	132.50	3	1,218	0.25%
2022/12/15	1	141.50	1	142.50	137.50	0	1,202	0.00%
2022/12/14	1	139.50	0	0.00	138.00	1	1,191	0.08%
2022/12/13	3	137.17	1	144.50	137.50	2	1,184	0.17%
2022/12/12	0	0.00	1	146.00	139.00	-1	1,168	-0.09%
2022/12/09	5.3	152.35	4	153.38	146.50	1.3	1,140	0.11%
2022/12/08	0	0.00	3	140.00	149.50	-3	1,067	-0.28%
2022/12/07	1	142.00	1	137.50	136.00	0	1,034	0.00%
2022/12/06	2	138.00	1	139.00	140.00	1	1,015	0.10%
2022/12/02	3	139.33	0	0.00	136.00	3	997	0.30%
2022/11/30	1	136.00	0	0.00	134.50	1	966	0.10%
2022/11/29	2	137.25	1	141.00	133.00	1	952	0.11%
2022/11/28	0	0.00	1	138.00	138.00	-1	934	-0.11%
2022/11/25	1	136.50	0	0.00	134.50	1	913	0.11%
2022/11/24	0	0.00	2	130.50	136.50	-2	903	-0.22%
2022/11/23	3	132.33	1	135.00	135.50	2	893	0.22%
2022/11/22	1	146.00	3	136.17	131.50	-2	876	-0.23%
2022/11/21	3	141.67	1	145.00	143.50	2	844	0.24%
2022/11/18	1	133.50	4	140.38	144.00	-3	800	-0.37%
2022/11/17	1	129.00	2	130.50	131.00	-1	740	-0.14%
2022/11/16	5	124.80	3	125.83	126.50	2	723	0.28%
2022/11/15	6	119.75	4	124.13	123.50	2	697	0.29%
2022/11/14	1	114.50	2	117.25	117.50	-1	658	-0.15%
2022/11/11	1	110.00	1	107.00	107.00	0	640	0.00%
2022/11/03	2	110.00	1	108.50	108.50	1	614	0.16%
2022/10/28	0	0.00	1	105.00	105.00	-1	601	-0.17%
2022/10/26	0	0.00	1	101.50	103.00	-1	594	-0.17%
2022/10/24	1	107.00	2	106.50	105.50	-1	583	-0.17%
2022/10/21	2	102.25	0	0.00	101.50	2	572	0.35%
2022/10/19	1	112.00	1	110.50	110.50	0	546	0.00%
2022/10/17	2	107.00	3	112.33	113.00	-1	527	-0.19%
2022/10/14	1	110.00	1	110.00	110.00	0	507	0.00%
2022/10/13	1	109.50	1	105.00	105.00	0	488	0.00%
2022/10/12	2	104.00	1	107.50	108.00	1	465	0.21%
2022/10/07	3	116.67	2	118.75	118.00	1	419	0.24%
2022/10/06	1	114.50	1	116.50	112.00	0	374	0.00%
2022/10/05	0	0.00	1	111.50	113.50	-1	355	-0.28%
2022/10/03	1	112.50	1	107.50	106.50	0	308	0.00%
2022/09/30	5	111.40	4	110.88	108.50	1	272	0.37%
2022/09/29	1	101.00	3	106.67	109.00	-2	181	-1.10%
2022/09/28	4	101.88	2	105.50	99.30	2	147	1.36%
2022/09/23	1	92.60	1	92.00	91.00	0	111	0.00%
2022/08/22	0	0.00	3	90.43	91.30	-3	75	-3.96%
2022/08/15	0	0.00	4	88.90	88.50	-4	57	-7.01%
2022/07/29	3	77.10	0	0.00	77.10	3	32	9.33%
2022/07/13	0	0.00	0	76.30	75.90	0	28	-0.14%
2022/04/28	0	0.00	1	73.00	73.00	-1	39	-2.55%
2022/04/26	0	0.00	1	73.00	73.00	-1	39	-2.55%
2022/03/11	1	77.00	0	0.00	76.00	1	44	2.27%
2021/12/23	0	0.00	1	75.40	75.70	-1	86	-1.15%
2021/11/25	1	79.50	0	0.00	79.00	1	90	1.11%
2021/11/24	0	0.00	4	80.50	80.70	-4	88	-4.53%
2021/11/02	0	0.00	7	77.00	77.30	-7	73	-9.49%
2021/10/27	0	0.00	1	75.90	75.80	-1	70	-1.42%
2021/10/13	3	75.90	0	0.00	75.40	3	92	3.24%
2021/10/12	5	76.50	0	0.00	76.50	5	93	5.34%
2021/10/07	0	0.00	5	76.10	76.20	-5	96	-5.20%
2021/10/06	0	0.00	1	75.10	75.10	-1	96	-1.03%
2021/10/01	0	0.00	1	74.10	74.10	-1	113	-0.88%
2021/09/10	1	70.20	1	70.00	70.20	0	161	0.00%
2021/09/07	0	0.00	1	71.90	71.00	-1	169	-0.59%
2021/09/06	7	73.30	0	0.00	72.50	7	169	4.14%
2021/08/10	0	0.00	0.1	72.00	71.90	-0.1	182	-0.07%
2021/08/03	1	74.50	1	75.20	74.30	0	199	0.00%
2021/07/15	1	77.00	0	0.00	76.90	1	186	0.54%
2021/07/09	0.1	76.20	0	0.00	75.70	0.1	180	0.07%
2021/07/08	0	0.00	1	76.80	77.50	-1	179	-0.56%
2021/07/07	3	78.10	2	77.75	77.80	1	171	0.58%
2021/07/02	1	73.00	0	0.00	72.00	1	150	0.67%
2021/05/18	0	0.00	0	62.00	61.90	0	133	-0.03%
2021/05/17	0	0.00	0	60.00	60.00	0	133	-0.01%
2021/05/05	0	0.00	1	69.00	68.80	-1	119	-0.84%
2021/04/26	0	0.00	0.1	73.50	73.50	-0.1	126	-0.04%
2021/04/12	1	74.10	0	0.00	74.10	1	138	0.72%
2021/04/09	0	0.00	2	74.50	75.10	-2	136	-1.46%
2021/03/11	0	0.00	1	77.40	77.20	-1	146	-0.68%
2021/01/25	0	0.00	1	68.90	69.00	-1	219	-0.46%
2021/01/13	1	74.50	0	0.00	74.30	1	231	0.43%
2020/12/09	0	0.00	1	80.00	79.10	-1	614	-0.16%
2020/11/03	0	0.00	1	74.20	74.10	-1	545	-0.18%
2020/11/02	0	0.00	1	74.10	73.90	-1	542	-0.18%
2020/10/29	1	74.80	0	0.00	75.10	1	537	0.19%
2020/10/27	1	76.90	0	0.00	76.60	1	529	0.19%
2020/10/16	0	76.80	0	0.00	76.20	0	502	0.01%
2020/10/14	0	0.00	1	80.00	79.30	-1	494	-0.20%
2020/10/13	0	0.00	1	77.50	77.10	-1	484	-0.21%
2020/10/12	0	0.00	1	77.50	76.70	-1	480	-0.21%
2020/10/08	1.1	79.05	0	0.00	79.00	1.1	473	0.22%
2020/10/07	1	83.50	1	83.60	82.90	0	458	0.00%
2020/10/06	1	79.50	1	79.30	82.30	0	426	0.00%
2020/09/30	1	75.10	0	0.00	74.70	1	394	0.25%
2020/09/24	6	81.72	1	81.00	80.00	5	339	1.47%
2020/09/23	1	86.30	1	87.50	86.30	0	317	0.00%
2020/09/21	2	89.00	2	89.85	89.00	0	277	0.00%
2020/09/18	1	96.50	3	96.00	93.70	-2	248	-0.81%
2020/09/17	8	111.81	0	0.00	108.00	8	180	4.43%