聯邦銀 (2838)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,066張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.15	0	0.00	15.10	1	1,865	0.05%
2024/04/23	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2024/04/18	0	0.00	5	14.90	15.00	-5	1,842	-0.27%
2024/04/17	1	14.85	0	0.00	15.00	1	1,817	0.06%
2024/04/16	0	15.20	5	14.95	14.95	-5	1,765	-0.28%
2024/04/15	0	0.00	2	15.35	15.35	-2	1,696	-0.12%
2024/04/12	0	0.00	10	15.40	15.40	-10	1,693	-0.59%
2024/04/10	10	15.35	0	0.00	15.45	10	1,674	0.60%
2024/04/09	10	15.20	43	15.25	15.30	-33	1,664	-1.98%
2024/04/02	0	0.00	1	15.15	15.20	-1	1,645	-0.06%
2024/04/01	0	0.00	3	15.27	15.30	-3	1,638	-0.18%
2024/03/29	0	0.00	1	15.20	15.25	-1	1,638	-0.06%
2024/03/27	0	0.00	4.2	15.15	15.10	-4.2	1,592	-0.26%
2024/03/26	1	15.05	0	0.00	15.10	1	1,579	0.06%
2024/03/25	2	15.10	1	15.10	15.15	1	1,574	0.06%
2024/03/20	2	14.95	0	0.00	15.00	2	1,551	0.13%
2024/03/15	5	15.35	0	0.00	15.25	5	1,536	0.33%
2024/03/14	8	15.60	7	15.56	15.60	1	1,482	0.07%
2024/03/07	5	14.70	0	0.00	14.65	5	1,281	0.39%
2024/03/06	0	0.00	10	14.75	14.70	-10	1,273	-0.79%
2024/02/05	0	0.00	1	14.15	14.15	-1	1,381	-0.07%
2024/01/31	1	14.10	0	0.00	14.15	1	1,381	0.07%
2024/01/30	1	14.25	0	0.00	14.15	1	1,367	0.07%
2024/01/29	5	14.30	0	0.00	14.30	5	1,365	0.37%
2024/01/22	0.2	14.05	0	0.00	13.95	0.2	1,375	0.02%
2024/01/19	1	14.00	0	0.00	13.95	1	1,368	0.07%
2024/01/18	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/04	0	0.00	3	14.25	14.15	-3	1,396	-0.21%
2023/12/28	10	14.35	0	0.00	14.40	10	1,517	0.66%
2023/12/15	0	0.00	1	14.35	14.35	-1	1,776	-0.06%
2023/12/13	1	14.20	2	14.20	14.20	-1	2,185	-0.05%
2023/11/28	0	0.00	2	14.20	14.15	-2	4,197	-0.05%
2023/11/20	0.3	13.85	0	0.00	13.85	0.3	4,335	0.01%
2023/11/15	0	0.00	1	13.55	13.60	-1	4,265	-0.02%
2023/11/14	1	13.30	0	0.00	13.35	1	4,244	0.02%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/08	0	0.00	1.1	13.50	13.45	-1.1	4,269	-0.03%
2023/11/07	0	0.00	10	13.45	13.50	-10	4,276	-0.23%
2023/11/06	2	13.45	0	0.00	13.50	2	4,283	0.05%
2023/10/30	10	13.20	0	0.00	13.15	10	4,274	0.23%
2023/10/19	1	13.35	0	0.00	13.35	1	4,391	0.02%
2023/09/25	1.2	13.51	0	0.00	13.40	1.2	4,161	0.03%
2023/09/20	3	13.38	22.4	13.40	13.40	-19.4	3,991	-0.49%
2023/09/19	3	13.30	0	0.00	13.30	3	3,945	0.08%
2023/09/18	10	13.35	0	0.00	13.35	10	3,829	0.26%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/12	1	13.85	0	0.00	14.05	1	1,600	0.06%
2023/09/08	1	14.10	0	0.00	14.15	1	1,540	0.06%
2023/09/07	1	14.10	0	0.00	14.05	1	1,534	0.07%
2023/09/06	2	14.30	0	0.00	14.30	2	1,483	0.13%
2023/09/05	1	14.35	0	0.00	14.35	1	1,461	0.07%
2023/09/01	11	14.35	0	0.00	14.30	11	1,425	0.77%
2023/08/30	0.1	14.50	0	0.00	14.40	0.1	1,215	0.01%
2023/08/29	3	14.45	0	0.00	14.45	3	1,182	0.25%
2023/08/28	1	14.40	0	0.00	14.40	1	1,152	0.09%
2023/08/23	1	14.70	0	0.00	14.60	1	1,123	0.09%
2023/08/21	0.4	14.75	0	0.00	14.75	0.4	1,114	0.04%
2023/08/14	11	14.87	0	0.00	14.85	11	1,120	0.98%
2023/08/11	1	15.15	0	0.00	15.20	1	1,142	0.09%
2023/07/28	6	15.65	0	0.00	15.80	6	1,059	0.57%
2023/07/27	5	15.70	0	0.00	15.80	5	1,035	0.48%
2023/07/24	10	16.15	0	0.00	16.15	10	958	1.04%
2023/07/12	4	16.30	0	0.00	16.25	4	833	0.48%
2023/05/19	0	0.00	1	16.60	16.80	-1	795	-0.13%
2023/05/17	0	0.00	2.4	16.40	16.65	-2.4	821	-0.30%
2023/05/16	0	0.00	0.4	16.35	16.30	-0.4	788	-0.06%
2023/05/02	0	0.00	1	16.15	16.25	-1	842	-0.12%
2023/04/28	0	0.00	2.3	16.10	16.10	-2.3	852	-0.27%
2023/04/27	0	0.00	1	16.05	16.00	-1	853	-0.12%
2023/04/07	0	0.00	2	15.65	15.65	-2	830	-0.24%
2023/03/14	0	0.00	1.1	15.95	15.95	-1.1	811	-0.13%
2023/03/07	0	0.00	0.6	16.15	16.10	-0.6	839	-0.08%
2023/02/22	1	16.15	0	0.00	16.25	1	921	0.11%
2023/02/02	0	0.00	0.2	16.25	16.25	-0.2	1,040	-0.02%
2023/01/05	0	0.00	0.5	16.05	16.05	-0.5	1,270	-0.04%
2022/12/14	0	0.00	0	16.20	16.15	0	1,839	0.00%
2022/12/06	0.2	15.90	0	0.00	15.90	0.2	3,520	0.01%
2022/12/05	0	0.00	0.4	16.25	16.40	-0.4	3,601	-0.01%
2022/11/30	0	0.00	1.7	16.43	16.50	-1.7	3,789	-0.04%
2022/11/29	0.1	16.05	0	0.00	16.20	0.1	3,843	0.00%
2022/11/23	0	0.00	0.2	16.30	16.35	-0.2	4,044	0.00%
2022/11/17	1	15.80	0	0.00	15.95	1	4,311	0.02%
2022/11/16	0.2	15.84	0	0.00	15.80	0.2	4,411	0.00%
2022/11/09	0.4	16.01	0	16.55	16.05	0.4	4,509	0.01%
2022/11/08	0	0.00	3	16.43	16.40	-3	4,484	-0.07%
2022/11/04	2	15.80	2	16.00	16.00	0	4,443	0.00%
2022/11/03	0	0.00	1	15.40	15.40	-1	4,410	-0.02%
2022/11/02	0.1	15.35	0	0.00	15.45	0.1	4,420	0.00%
2022/11/01	0	0.00	0	15.10	15.50	0	4,419	0.00%
2022/10/27	1	14.90	0	0.00	14.90	1	4,437	0.02%
2022/10/05	1	14.75	5	14.80	14.90	-4	4,586	-0.09%
2022/09/29	0.1	14.70	0	0.00	14.80	0.1	4,585	0.00%
2022/09/22	1	15.10	2	15.30	15.20	-1	4,650	-0.02%
2022/09/20	3	15.90	3	16.02	15.85	0	4,538	0.00%
2022/09/16	2	16.25	0	0.00	16.75	2	4,443	0.05%
2022/09/15	0	0.00	0.2	16.60	16.70	-0.2	3,341	-0.01%
2022/09/14	0	0.00	2	16.35	16.10	-2	3,135	-0.06%
2022/09/08	0.2	16.15	0	0.00	16.25	0.2	2,950	0.01%
2022/09/05	0	0.00	1	16.20	16.10	-1	2,800	-0.04%
2022/08/30	1	16.50	0	0.00	16.50	1	2,612	0.04%
2022/08/26	2	16.45	0	0.00	16.60	2	2,478	0.08%
2022/08/25	0	0.00	3	16.25	16.25	-3	2,409	-0.12%
2022/08/24	4	15.95	2	15.95	15.95	2	2,352	0.09%
2022/08/23	0	0.00	6	15.33	15.60	-6	2,254	-0.27%
2022/08/22	0	0.00	8	15.22	15.30	-8	2,175	-0.37%
2022/08/10	5	13.40	0	0.00	13.45	5	2,053	0.24%
2022/08/04	0	0.00	0.5	12.85	12.80	-0.5	2,157	-0.02%
2022/07/21	1	12.55	1	13.00	13.00	0	2,404	0.00%
2022/07/18	0	0.00	6	12.81	12.50	-6	2,390	-0.25%
2022/07/15	4	12.20	2	12.30	12.30	2	2,368	0.08%
2022/07/14	4	12.30	5	12.25	12.25	-1	2,386	-0.04%
2022/07/13	5	12.30	0	0.00	12.40	5	2,413	0.21%
2022/07/11	0.1	13.00	20	13.07	12.85	-19.9	2,472	-0.80%
2022/07/06	5	13.46	0	0.00	13.65	5	2,746	0.18%
2022/07/01	1	15.20	8	15.27	15.35	-7	2,932	-0.24%
2022/06/13	5	14.27	0	0.00	14.35	5	3,833	0.13%
2022/06/06	1	14.80	0	0.00	14.90	1	3,980	0.03%
2022/06/01	0.2	14.85	0	0.00	14.80	0.2	4,160	0.00%
2022/05/23	5	14.50	0	0.00	14.55	5	4,459	0.11%
2022/05/17	5	14.20	8	14.30	14.30	-3	4,532	-0.07%
2022/05/13	0.1	14.35	0	0.00	14.35	0.1	4,551	0.00%
2022/05/12	4	14.48	0	0.00	14.20	4	4,537	0.09%
2022/05/06	2	15.70	0	0.00	15.65	2	4,417	0.05%
2022/05/05	5	16.00	0	0.00	16.00	5	4,424	0.11%
2022/04/29	4	16.20	0	0.00	16.20	4	4,469	0.09%
2022/04/20	20	16.48	0	0.00	16.75	20	4,552	0.44%
2022/04/19	0	0.00	5	16.30	16.30	-5	4,805	-0.10%
2022/04/18	1	15.80	32	15.80	15.95	-31	4,850	-0.64%
2022/04/15	22	16.52	0	0.00	16.30	22	4,799	0.46%
2022/04/14	5	16.15	0	0.00	16.15	5	4,752	0.11%
2022/04/13	2	16.50	0	0.00	16.50	2	4,644	0.04%
2022/04/12	4	16.74	0	0.00	16.70	4	4,534	0.09%
2022/04/11	0	0.00	10	17.40	17.30	-10	4,415	-0.23%
2022/04/07	7	17.25	2	17.20	17.00	5	4,260	0.12%
2022/04/01	3	17.18	0	0.00	17.25	3	4,022	0.07%
2022/03/31	2	17.15	0	0.00	17.20	2	3,922	0.05%
2022/03/25	1	15.90	1	15.90	15.90	0	3,597	0.00%
2022/03/23	0	0.00	16	16.25	16.30	-16	3,427	-0.47%
2022/03/22	0	0.00	4	15.58	15.70	-4	3,323	-0.12%
2022/03/21	0	0.00	1	15.45	15.55	-1	3,278	-0.03%
2022/03/18	0	0.00	2	15.15	15.15	-2	3,246	-0.06%
2022/03/16	15	14.65	3	14.75	14.75	12	3,131	0.38%
2022/03/15	1	14.50	0	0.00	14.60	1	3,090	0.03%
2022/03/14	1	14.50	0	0.00	14.50	1	3,101	0.03%
2022/03/10	0	0.00	17	14.14	14.40	-17	3,081	-0.55%
2022/03/09	6	14.11	0	0.00	14.00	6	3,060	0.20%
2022/03/08	15	13.66	0	0.00	13.85	15	2,981	0.50%
2022/03/07	0	0.00	11	13.10	13.10	-11	2,885	-0.38%
2022/03/04	0	0.00	15	13.50	13.45	-15	2,841	-0.53%
2022/03/03	0	0.00	25	13.69	13.60	-25	2,829	-0.88%
2022/03/01	40	13.90	10	13.85	13.70	30	2,819	1.06%
2022/02/25	5	13.60	0	0.00	13.75	5	2,617	0.19%
2022/02/24	10	13.65	5	13.65	13.60	5	2,597	0.19%
2022/02/22	2	13.85	1.1	13.81	13.95	0.9	2,564	0.04%
2022/02/21	10	14.23	27	14.18	14.20	-17	2,533	-0.67%
2022/02/18	5	14.40	5	14.35	14.45	0	2,539	0.00%
2022/02/16	8	14.35	10	14.30	14.35	-2	2,569	-0.08%
2022/02/15	20	14.40	35	14.38	14.40	-15	2,555	-0.59%
2022/02/14	20	14.38	10.3	14.35	14.60	9.7	2,534	0.38%
2022/02/11	17	14.40	0	0.00	14.50	17	2,538	0.67%
2022/02/10	0	0.00	20	14.50	14.50	-20	2,560	-0.78%
2022/02/09	20	14.65	40	14.58	14.55	-20	2,561	-0.78%
2022/02/08	10	14.73	0	0.00	14.75	10	2,526	0.40%
2022/02/07	10	14.50	0	0.00	14.55	10	2,517	0.40%
2022/01/24	11	14.07	15	14.05	14.30	-4	2,463	-0.16%
2022/01/21	10	14.30	28.1	14.24	14.15	-18.1	2,417	-0.75%
2022/01/20	25	14.42	5	14.35	14.50	20	2,372	0.84%
2022/01/19	10	14.60	10	14.55	14.60	0	2,635	0.00%
2022/01/18	26	14.60	25	14.55	14.75	1	2,626	0.04%
2022/01/17	36	14.36	12.3	14.43	14.45	23.7	2,615	0.91%
2022/01/14	4	14.89	0	0.00	14.80	4	2,528	0.16%
2022/01/13	8	14.83	8	14.91	15.05	0	2,514	0.00%
2022/01/12	19	14.52	101.1	14.61	14.85	-82.1	2,403	-3.42%	大賣/
2022/01/11	50	14.05	0	0.00	14.20	50	2,135	2.34%
2022/01/10	8	13.80	0.3	13.80	13.85	7.7	2,068	0.37%
2022/01/07	1	13.70	0	0.00	13.70	1	2,062	0.05%
2022/01/04	60	13.42	0	0.00	13.50	60	2,061	2.91%
2022/01/03	0	0.00	0.2	13.40	13.40	-0.2	2,055	-0.01%
2021/12/29	0	0.00	40	13.50	13.75	-40	2,021	-1.98%
2021/12/22	40	13.10	0	0.00	13.05	40	1,968	2.03%
2021/12/20	0	0.00	25	13.05	13.05	-25	1,965	-1.27%
2021/12/16	0	0.00	0.2	12.95	13.00	-0.2	1,956	-0.01%
2021/12/15	2	13.00	45	12.97	12.95	-43	1,964	-2.19%
2021/12/14	70	13.12	0	0.00	13.05	70	1,973	3.55%
2021/12/09	0	0.00	0.4	12.90	12.95	-0.4	1,884	-0.02%
2021/12/03	0	0.00	0.4	12.30	12.25	-0.4	1,795	-0.02%
2021/12/01	1	12.30	0	0.00	12.40	1	1,775	0.06%
2021/11/26	3	12.18	0	0.00	12.15	3	1,862	0.16%
2021/10/28	0	0.00	10	11.95	11.90	-10	1,922	-0.52%
2021/10/27	0	0.00	5	11.90	11.90	-5	1,930	-0.26%
2021/10/26	0	0.00	60	11.88	11.90	-60	1,653	-3.63%
2021/10/25	0	0.00	10	11.85	11.85	-10	1,641	-0.61%
2021/10/22	0	0.00	8	11.80	11.80	-8	1,658	-0.48%
2021/10/20	4	11.80	0	0.00	11.85	4	1,587	0.25%
2021/10/18	0	0.00	0.1	11.70	11.80	-0.1	1,565	-0.01%
2021/10/13	0	0.00	0.4	11.65	11.70	-0.4	1,604	-0.03%
2021/09/22	1	11.65	0	0.00	11.65	1	1,671	0.06%
2021/09/16	15	11.75	0	0.00	11.80	15	1,625	0.92%
2021/09/08	1	11.80	0	0.00	11.75	1	1,619	0.06%
2021/08/18	0	0.00	11.4	11.85	11.85	-11.4	1,327	-0.86%
2021/07/20	0	0.00	35	12.05	12.05	-35	1,955	-1.79%
2021/07/16	5	12.00	0	0.00	12.00	5	2,014	0.25%
2021/07/15	4	12.00	0	0.00	12.00	4	2,057	0.19%
2021/07/12	26	12.00	0	0.00	11.95	26	2,361	1.10%
2021/07/09	0	0.00	16	11.85	11.90	-16	2,359	-0.68%
2021/07/08	16	11.90	0	0.00	11.90	16	2,368	0.68%
2021/07/02	20	11.65	0	0.00	11.60	20	2,398	0.83%
2021/06/23	0	0.00	0.3	11.50	11.60	-0.3	2,544	-0.01%
2021/06/22	1	11.45	0	0.00	11.45	1	2,524	0.04%
2021/06/10	10	11.60	0	0.00	11.60	10	2,577	0.39%
2021/06/01	10	11.70	0	0.00	11.70	10	2,650	0.38%
2021/05/19	10	11.50	0	0.00	11.40	10	2,607	0.38%
2021/05/04	7	11.70	0	0.00	11.70	7	2,022	0.35%
2021/05/03	14	11.90	0	0.00	11.85	14	1,952	0.72%
2021/04/28	0	11.95	0	0.00	12.00	0	1,899	0.00%
2021/04/27	5	11.92	0	0.00	11.95	5	1,911	0.26%
2021/04/09	0	0.00	5	11.15	11.20	-5	1,412	-0.35%
2021/03/30	0	0.00	5	10.90	10.90	-5	1,310	-0.38%
2021/03/03	0	0.00	0	10.70	10.70	0	1,234	0.00%
2021/02/19	5	10.55	0	0.00	10.60	5	1,168	0.43%
2021/01/25	0	0.00	0.2	10.50	10.55	-0.2	1,187	-0.02%
2021/01/20	0	0.00	3.2	10.60	10.40	-3.2	1,184	-0.27%
2021/01/19	5	10.65	0	0.00	10.70	5	1,147	0.44%
2021/01/13	0.3	10.85	0	0.00	10.80	0.3	1,128	0.02%
2021/01/11	0	0.00	66	10.90	10.90	-66	1,111	-5.94%
2021/01/05	3	10.65	0	0.00	10.80	3	1,008	0.30%
2020/11/23	0	0.00	2	10.45	10.45	-2	1,007	-0.20%
2020/11/16	13	10.30	0.2	10.25	10.30	12.9	1,071	1.20%
2020/11/13	3	10.25	0	0.00	10.30	3	1,079	0.28%
2020/11/10	20	10.25	0	0.00	10.20	20	1,055	1.90%
2020/10/22	30	10.00	0	0.00	10.00	30	1,077	2.78%
2020/10/16	1	10.10	0	0.00	10.10	1	1,320	0.08%
2020/10/15	0.1	10.10	0	0.00	10.10	0.1	1,426	0.01%
2020/09/15	0	10.10	0	0.00	10.10	0	1,608	0.00%
2020/08/31	0	0.00	0.1	10.20	10.25	-0.1	1,645	0.00%
2020/08/21	0	10.45	4	10.40	10.45	-4	1,675	-0.24%
2020/07/29	0	0.00	0	10.40	10.30	0	1,662	0.00%
2020/07/24	0	0.00	1	10.40	10.40	-1	1,678	-0.06%
2020/07/21	0	0.00	2	11.28	11.35	-2	1,482	-0.13%
2020/07/16	1	11.30	0	0.00	11.30	1	1,364	0.07%
2020/07/09	1	11.35	3	11.32	11.35	-2	1,365	-0.15%
2020/07/08	0	0.00	1	11.30	11.30	-1	1,353	-0.07%
2020/07/07	0	0.00	11.5	11.25	11.30	-11.5	1,375	-0.84%
2020/07/01	0.5	11.10	0	0.00	11.20	0.5	1,410	0.04%
2020/06/30	0	11.15	0	0.00	11.15	0	1,401	0.00%
2020/06/24	0	0.00	3	11.20	11.25	-3	1,405	-0.21%
2020/06/23	0	0.00	1	11.25	11.25	-1	1,410	-0.07%
2020/06/19	7	11.21	0	0.00	11.20	7	1,434	0.49%
2020/06/17	0	0.00	2	11.20	11.15	-2	1,457	-0.14%
2020/06/11	0	0.00	1	11.10	11.10	-1	1,583	-0.06%
2020/05/29	5	10.75	0	0.00	10.85	5	1,726	0.29%
2020/05/28	5	10.75	0	0.00	10.75	5	1,727	0.29%
2020/05/26	0	10.75	0	0.00	10.80	0	1,832	0.00%
2020/05/19	0	0.00	5	10.75	10.80	-5	1,942	-0.26%
2020/05/15	2	10.68	0	0.00	10.70	2	1,949	0.10%
2020/05/08	0	0.00	5	10.65	10.65	-5	1,924	-0.26%
2020/05/04	5	10.40	0	0.00	10.50	5	1,960	0.25%
2020/04/30	0	0.00	2	10.70	10.70	-2	1,970	-0.10%
2020/04/29	0	0.00	2	10.65	10.65	-2	1,959	-0.10%
2020/04/27	1	10.30	0	0.00	10.35	1	2,043	0.05%
2020/04/23	5	10.10	0	0.00	10.15	5	2,041	0.24%
2020/04/21	1	10.05	0	0.00	10.05	1	2,051	0.05%
2020/04/14	0	0.00	1	10.15	10.30	-1	2,039	-0.05%
2020/03/17	0.1	9.68	0	0.00	9.68	0.1	1,708	0.01%
2020/03/16	4	10.00	0	0.00	9.96	4	1,674	0.24%
2020/03/10	0	0.00	1	10.45	10.65	-1	1,489	-0.07%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/02/27	0	0.00	1	11.00	11.00	-1	1,339	-0.07%
2020/02/05	0	0.00	1	11.50	11.45	-1	1,150	-0.09%
2020/02/03	0	0.00	1	11.25	11.40	-1	1,111	-0.09%
2020/01/20	1	11.70	1	11.70	11.75	0	965	0.00%
2019/12/24	0	0.00	1	11.05	11.00	-1	927	-0.11%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/11/28	1	11.20	0	0.00	11.20	1	987	0.10%
2019/11/20	2	10.95	2	10.90	11.00	0	1,013	0.00%
2019/11/04	0	0.00	1	10.65	10.65	-1	1,037	-0.10%
2019/10/22	0.5	10.55	0	0.00	10.60	0.5	1,267	0.04%
2019/10/18	1	10.50	0	0.00	10.50	1	1,288	0.08%
2019/10/07	1	10.50	2	10.50	10.50	-1	1,204	-0.08%
2019/10/02	0.4	10.50	0	0.00	10.50	0.4	1,261	0.03%
2019/10/01	0	0.00	1	10.50	10.55	-1	1,279	-0.08%
2019/09/25	0	0.00	1	10.55	10.55	-1	1,314	-0.08%
2019/09/23	0	0.00	0.1	10.60	10.60	-0.1	1,338	-0.01%
2019/09/18	3	10.50	0	0.00	10.65	3	1,325	0.23%
2019/09/11	1	10.45	0	0.00	10.45	1	1,322	0.08%
2019/09/03	0	0.00	1	10.20	10.25	-1	1,417	-0.07%
2019/08/30	0	10.15	0	0.00	10.15	0	1,520	0.00%
2019/08/15	1	10.30	0	0.00	10.30	1	2,479	0.04%
2019/08/14	0.1	10.45	0	0.00	10.45	0.1	2,529	0.00%
2019/08/05	2	10.55	10	10.55	10.50	-8	2,911	-0.27%
2019/08/01	1	11.95	0	0.00	11.95	1	2,890	0.03%
2019/07/31	1	12.00	0	0.00	12.00	1	2,863	0.03%
2019/06/04	0	0.00	1	11.90	11.95	-1	2,818	-0.04%
2019/05/27	20	12.28	2	12.00	12.00	18	2,451	0.73%
2019/05/24	1	11.85	0	0.00	12.05	1	2,331	0.04%
2019/05/23	0	0.00	2	11.65	11.70	-2	2,165	-0.09%
2019/05/22	2	11.45	0	0.00	11.50	2	2,102	0.10%
2019/05/17	0	0.00	1	11.05	11.05	-1	1,914	-0.05%
2019/05/06	4	10.80	0	0.00	10.75	4	1,542	0.26%
2019/03/21	1	10.65	0	0.00	10.60	1	1,019	0.10%
2018/11/02	0	0.00	0.1	9.78	9.78	-0.1	1,535	-0.01%
2018/10/17	0	0.00	0.3	10.00	10.00	-0.3	1,565	-0.02%
2018/09/03	2	10.20	0	0.00	10.20	2	1,208	0.17%
2018/08/27	0	0.00	2	10.25	10.25	-2	1,261	-0.16%
2018/08/24	0	0.00	0	10.15	10.15	0	1,247	0.00%
2018/08/17	0	10.05	0	0.00	10.05	0	1,246	0.00%
2018/08/10	2	10.00	0	0.00	10.05	2	1,177	0.17%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/06/07	0	0.00	13.6	10.01	10.15	-13.6	1,024	-1.33%
2018/04/11	0	0.00	0	9.67	9.66	0	1,048	0.00%
2018/04/02	0	0.00	59	9.57	9.56	-59	1,018	-5.79%
2018/03/31	0	0.00	1	9.55	9.54	-1	998	-0.10%
2018/03/23	40	9.43	0	0.00	9.44	40	951	4.21%
2018/03/20	20	9.46	0	0.00	9.45	20	902	2.22%
2018/03/15	0	0.00	120	9.40	9.45	-120	815	-14.72%	大賣/鉅額交易
2018/03/12	20	9.23	0	0.00	9.24	20	734	2.72%
2018/03/05	0.1	9.15	30	9.20	9.15	-29.9	762	-3.92%
2018/03/02	30	9.22	0	0.00	9.21	30	756	3.97%
2018/03/01	100	9.28	0	0.00	9.29	100	744	13.42%
2018/02/23	2	9.32	59	9.32	9.32	-57	745	-7.65%
2018/02/21	0	0.00	13	9.29	9.28	-13	787	-1.65%
2018/02/09	10	9.11	0	0.00	9.20	10	781	1.28%
2018/02/07	7	9.23	0	0.00	9.19	7	775	0.90%
2018/02/06	43.1	9.16	0	0.00	9.16	43.1	763	5.64%
2018/02/05	10	9.39	0	0.00	9.43	10	723	1.38%
2018/01/12	0	0.00	20	9.38	9.40	-20	565	-3.54%
2018/01/08	0	0.00	20	9.36	9.38	-20	581	-3.44%
2018/01/04	0	0.00	5	9.29	9.28	-5	576	-0.87%