高林 (2906)-玉山-南京東路券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.25
漲跌
▲0.45
漲幅
+2.39%
成交量
199張
產業
上市貿易百貨類股▼0.21%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	0.00	2	20.00	20.00	-2	1,200	-0.17%
2024/08/15	2	19.70	0	0.00	19.65	2	1,287	0.16%
2024/08/09	0	0.00	13	19.70	19.70	-13	1,428	-0.91%
2024/08/07	0	0.00	5	19.65	19.50	-5	1,513	-0.33%
2024/07/12	0	0.00	0.4	22.30	22.35	-0.4	1,747	-0.02%
2024/07/11	8	23.20	0	0.00	22.70	8	1,739	0.46%
2024/07/09	0	0.00	1	21.75	22.10	-1	1,724	-0.06%
2024/07/08	0	0.00	1	22.95	22.30	-1	1,712	-0.06%
2024/07/04	1	23.30	0	0.00	23.30	1	1,658	0.06%
2024/07/03	1	23.85	0	0.00	23.15	1	1,626	0.06%
2024/07/02	0	0.00	1	23.10	23.10	-1	1,438	-0.07%
2024/06/28	0	0.00	0	21.43	21.25	0	1,354	0.00%
2024/06/27	11	21.91	6.1	21.82	21.70	4.9	1,345	0.37%
2024/06/26	10	21.35	0	21.08	21.10	10	1,258	0.79%
2024/06/25	0	0.00	0	20.85	20.80	0	1,237	0.00%
2024/06/24	0	0.00	0	20.80	21.10	0	1,243	0.00%
2024/06/21	0	0.00	0	20.90	20.90	0	1,244	0.00%
2024/06/18	0	0.00	0	20.80	20.75	0	1,241	0.00%
2024/06/17	0.1	20.65	0	0.00	20.75	0.1	1,243	0.01%
2024/05/13	0	0.00	1	21.80	22.00	-1	1,315	-0.08%
2024/05/09	0	0.00	1	23.00	22.40	-1	1,228	-0.08%
2024/05/07	0	0.00	1	21.80	21.70	-1	1,175	-0.09%
2024/04/24	2	19.45	2	19.40	19.40	0	1,219	0.00%
2024/04/23	0	0.00	2	19.65	19.70	-2	1,220	-0.16%
2024/04/22	2	19.25	0	0.00	19.45	2	1,223	0.16%
2024/04/09	3	19.55	0	0.00	19.50	3	1,200	0.25%
2024/03/18	0	19.30	0	0.00	19.50	0	1,194	0.00%
2024/03/11	0.1	19.65	0	0.00	19.70	0.1	1,211	0.01%
2024/03/07	0	0.00	1	19.55	19.45	-1	1,197	-0.08%
2024/02/29	0	21.30	0	0.00	21.40	0	1,121	0.00%
2024/02/22	0	0.00	1	21.20	21.45	-1	1,055	-0.09%
2024/02/16	1	21.25	1	20.65	21.10	0	968	0.00%
2024/01/26	0	0.00	1	20.20	20.00	-1	739	-0.14%
2024/01/25	0	0.00	3	20.00	19.95	-3	717	-0.42%
2024/01/23	2	19.30	0	0.00	19.40	2	625	0.32%
2024/01/22	1	19.60	0	0.00	19.60	1	592	0.17%
2024/01/17	0	0.00	8	18.35	18.35	-8	454	-1.76%
2023/12/29	1	18.50	0	0.00	18.45	1	433	0.23%
2023/12/18	0	0.00	1	18.35	18.35	-1	461	-0.22%
2023/12/08	0	0.00	1	18.25	18.20	-1	484	-0.21%
2023/12/07	1	18.40	0	0.00	18.40	1	482	0.21%
2023/12/05	1	17.85	0	0.00	17.85	1	513	0.19%
2023/11/30	0	0.00	4	17.63	17.85	-4	756	-0.53%
2023/11/17	0	0.00	0.1	17.55	17.90	-0.1	877	-0.01%
2023/11/16	2	17.45	0	0.00	17.60	2	889	0.22%
2023/11/15	1	17.60	0	0.00	17.45	1	895	0.11%
2023/11/07	0.1	16.55	0	0.00	16.40	0.1	966	0.01%
2023/09/26	1	17.00	0	0.00	16.90	1	1,357	0.07%
2023/09/21	0	17.30	0	0.00	17.05	0	1,497	0.00%
2023/08/01	2	18.30	0	0.00	18.30	2	1,348	0.15%
2023/07/31	2	18.20	0	0.00	18.30	2	1,331	0.15%
2023/07/13	0	0.00	1	18.60	18.20	-1	1,228	-0.08%
2023/07/04	1	18.90	0	0.00	18.85	1	1,117	0.09%
2023/06/29	1	18.85	2	18.88	19.00	-1	1,039	-0.10%
2023/06/28	1	19.40	4	18.60	19.55	-3	922	-0.33%
2023/06/27	0.1	17.60	0	0.00	17.80	0.1	672	0.01%
2023/05/09	0	0.00	2	17.10	16.95	-2	1,063	-0.19%
2023/05/08	0	0.00	1	17.25	17.20	-1	1,068	-0.09%
2023/04/26	0	16.95	0	0.00	17.10	0	1,198	0.00%
2023/04/19	2	17.98	0	0.00	17.80	2	1,185	0.17%
2023/04/17	1	17.70	0	0.00	17.95	1	1,166	0.09%
2023/03/31	0	17.40	0	0.00	17.35	0	1,300	0.00%
2023/03/17	1	17.10	0	0.00	17.20	1	1,490	0.07%
2023/03/15	4	17.44	0	0.00	17.10	4	1,514	0.26%
2023/03/10	0	0.00	1	17.80	17.75	-1	1,646	-0.06%
2023/03/08	0	0.00	1	18.70	18.60	-1	1,907	-0.05%
2023/03/07	0	0.00	2	18.75	18.90	-2	1,921	-0.10%
2023/02/22	1	18.35	0	0.00	18.60	1	1,873	0.05%
2023/02/21	2	18.75	2	19.15	18.85	0	1,907	0.00%
2023/02/17	1	18.55	0	0.00	18.60	1	1,908	0.05%
2023/02/16	0	0.00	2	19.00	18.65	-2	1,917	-0.10%
2023/02/15	0	0.00	2	18.50	18.40	-2	1,911	-0.10%
2023/02/14	3	18.50	0	0.00	18.45	3	1,907	0.16%
2023/02/06	0	0.00	4	19.00	18.95	-4	1,873	-0.21%
2023/02/02	0	0.00	4	18.85	18.95	-4	1,848	-0.22%
2023/02/01	1	18.40	0	0.00	18.90	1	1,813	0.06%
2023/01/11	1	18.30	0	0.00	18.20	1	1,872	0.05%
2023/01/06	1	18.30	0	0.00	18.30	1	1,910	0.05%
2022/12/30	1	18.15	0	0.00	18.20	1	1,976	0.05%
2022/12/29	3	18.23	0	0.00	18.45	3	1,951	0.15%
2022/12/28	0	0.00	1	17.85	17.80	-1	1,915	-0.05%
2022/12/22	1	18.50	1	18.50	17.65	0	1,927	0.00%
2022/12/16	1	17.25	0	0.00	17.15	1	1,883	0.05%
2022/12/14	1	17.35	0	0.00	17.30	1	1,875	0.05%
2022/12/07	1	17.85	0	0.00	17.60	1	1,865	0.05%
2022/12/06	2	18.15	20	17.85	17.85	-18	1,851	-0.97%
2022/12/05	1	19.10	2.2	19.01	18.80	-1.2	1,801	-0.06%
2022/12/02	10	19.15	10	19.10	19.10	0	1,782	0.00%
2022/12/01	21	20.13	2	20.20	19.90	19	1,724	1.10%
2022/11/16	1.1	17.50	0	0.00	18.35	1.1	1,545	0.07%
2022/11/15	0	0.00	2	16.38	16.75	-2	1,384	-0.14%
2022/11/01	0	0.00	10	14.75	14.65	-10	1,379	-0.72%
2022/10/31	0	0.00	10	14.35	14.35	-10	1,393	-0.72%
2022/10/27	20	14.45	0	0.00	14.50	20	1,433	1.39%
2022/10/20	1	15.15	0	0.00	14.90	1	1,546	0.06%
2022/10/13	1	15.25	0	0.00	15.75	1	2,057	0.05%
2022/09/23	1	17.40	0	0.00	17.40	1	2,410	0.04%
2022/09/08	0	0.00	20	17.10	17.15	-20	2,625	-0.76%
2022/09/06	1	17.45	0	0.00	17.40	1	2,693	0.04%
2022/09/05	1	17.50	0	0.00	17.45	1	2,770	0.04%
2022/09/02	1	18.00	0	0.00	17.70	1	3,047	0.03%
2022/08/31	10	18.35	0	0.00	18.30	10	3,071	0.33%
2022/08/26	5	19.55	15	19.73	19.35	-10	3,034	-0.33%
2022/08/24	2	18.85	0	0.00	18.75	2	2,979	0.07%
2022/08/23	20.2	19.23	0	0.00	18.95	20.2	2,985	0.68%
2022/08/15	0	0.00	1	19.10	19.10	-1	3,146	-0.03%
2022/08/12	0	0.00	1	18.95	18.90	-1	3,155	-0.03%
2022/08/05	0	0.00	10	19.55	19.55	-10	3,404	-0.29%
2022/08/03	0	0.00	20	19.15	19.15	-20	3,478	-0.57%
2022/07/28	0	0.00	20	19.65	19.70	-20	3,741	-0.53%
2022/07/26	1	18.95	0	0.00	18.65	1	3,660	0.03%
2022/07/25	10	19.05	0	0.00	19.15	10	3,680	0.27%
2022/07/22	20	20.45	1	19.85	19.70	19	3,717	0.51%
2022/07/21	5	20.76	3	20.70	20.80	2	3,718	0.05%
2022/07/20	0	0.00	1	20.75	20.75	-1	3,645	-0.03%
2022/07/19	0	0.00	11	19.41	19.30	-11	3,560	-0.31%
2022/07/18	0	19.10	0	0.00	18.80	0	3,534	0.00%
2022/07/15	10	17.75	2	18.00	17.75	8	3,520	0.23%
2022/07/12	21	18.28	3	18.85	17.80	18	3,931	0.46%
2022/07/11	0	0.00	2	19.98	19.10	-2	4,047	-0.05%
2022/07/08	0	0.00	12	19.65	19.70	-12	4,410	-0.27%
2022/07/07	0	0.00	10	19.25	19.25	-10	4,509	-0.22%
2022/07/05	0	0.00	10	18.50	18.90	-10	4,559	-0.22%
2022/07/04	0	0.00	21	17.90	17.90	-21	4,632	-0.45%
2022/07/01	2	18.78	13	18.05	17.85	-11	4,704	-0.23%
2022/06/28	0	0.00	10	19.05	19.00	-10	4,858	-0.21%
2022/06/27	0	0.00	28	18.86	18.85	-28	4,902	-0.57%
2022/06/24	0	0.00	10	18.50	18.30	-10	5,024	-0.20%
2022/06/20	20	17.60	0	0.00	17.30	20	5,813	0.34%
2022/06/17	0.1	18.20	0	0.00	18.20	0.1	6,313	0.00%
2022/06/16	20	17.70	0	0.00	17.40	20	6,967	0.29%
2022/06/15	18	17.80	5	17.70	17.65	13	7,319	0.18%
2022/06/14	23	18.33	5	18.10	18.10	18	8,061	0.22%
2022/06/13	11	20.80	28	19.75	18.80	-17	9,134	-0.19%
2022/06/09	0	0.00	40	19.34	19.35	-40	11,620	-0.34%
2022/06/08	1	18.85	5	18.95	18.95	-4	12,371	-0.03%
2022/06/07	13	18.69	3	18.90	18.90	10	12,706	0.08%
2022/06/06	0	0.00	20	18.85	18.80	-20	13,556	-0.15%
2022/06/02	0	0.00	10	18.65	18.55	-10	13,536	-0.07%
2022/05/31	10	18.40	3	18.60	18.60	7	14,658	0.05%
2022/05/30	20	18.70	0	0.00	18.60	20	14,976	0.13%
2022/05/26	50	18.77	0	0.00	18.00	50	15,538	0.32%
2022/05/25	5	18.15	10	18.50	18.35	-5	15,873	-0.03%
2022/05/24	0	0.00	1	18.30	18.20	-1	16,272	-0.01%
2022/05/23	10	18.22	5	18.49	18.45	5	16,575	0.03%
2022/05/20	10	18.00	0	0.00	17.90	10	16,727	0.06%
2022/05/19	10	18.05	0	0.00	18.05	10	17,218	0.06%
2022/05/18	0	0.00	1	18.65	18.40	-1	17,522	-0.01%
2022/05/17	0	0.00	10	17.70	18.05	-10	17,781	-0.06%
2022/05/16	0	0.00	0.1	17.35	17.35	-0.1	17,976	0.00%
2022/05/12	0	0.00	1	16.55	16.50	-1	17,896	-0.01%
2022/05/11	15	17.15	15	16.85	17.15	0	17,849	0.00%
2022/05/10	0	0.00	10	17.30	17.10	-10	17,814	-0.06%
2022/05/06	10	17.50	0	0.00	17.55	10	17,635	0.06%
2022/05/05	10	17.75	12	18.07	18.10	-2	17,568	-0.01%
2022/05/04	10	17.05	0	0.00	17.30	10	17,459	0.06%
2022/04/29	22	17.27	10	17.25	17.20	12	17,391	0.07%
2022/04/28	0	0.00	12	17.10	17.10	-12	17,324	-0.07%
2022/04/27	0	0.00	1	17.15	17.00	-1	17,244	-0.01%
2022/04/26	4	18.25	4	18.55	17.50	0	17,150	0.00%
2022/04/25	2	17.55	1	17.35	17.80	1	17,006	0.01%
2022/04/22	0	0.00	1	18.25	18.15	-1	16,885	-0.01%
2022/04/20	35	19.16	42	18.78	18.75	-7	16,727	-0.04%
2022/04/19	43	18.70	26	18.85	18.50	17	16,548	0.10%
2022/04/18	6	19.75	0	0.00	19.75	6	16,280	0.04%
2022/04/15	0.1	22.50	0	0.00	21.90	0.1	16,233	0.00%
2022/04/14	32	24.94	6	24.16	23.25	26	16,063	0.16%
2022/04/12	0	0.00	1	21.40	21.25	-1	15,476	-0.01%
2022/04/11	9	21.89	4	21.45	21.40	5	15,422	0.03%
2022/04/08	12	22.24	11	22.21	22.30	1	15,361	0.01%
2022/04/07	0	0.00	4	23.40	22.55	-4	15,248	-0.03%
2022/04/06	10	23.03	9	23.10	23.10	1	15,153	0.01%
2022/04/01	5	24.89	13	24.62	24.60	-8	14,993	-0.05%
2022/03/31	9	25.25	9	25.06	25.25	0	14,936	0.00%
2022/03/30	0	0.00	1	25.10	25.15	-1	14,885	-0.01%
2022/03/29	11	24.95	9	25.15	24.90	2	14,806	0.01%
2022/03/28	22	24.99	13	25.49	24.85	9	14,656	0.06%
2022/03/25	4	27.20	2	26.70	26.45	2	14,396	0.01%
2022/03/24	38	26.89	33	26.74	27.05	5	14,240	0.04%
2022/03/23	29	27.41	32	27.83	27.05	-3	14,054	-0.02%
2022/03/22	42	28.39	42	28.68	27.75	0	13,783	0.00%
2022/03/21	62	26.72	60	26.20	28.35	2	13,244	0.02%
2022/03/18	5	28.10	2	28.50	27.45	3	12,530	0.02%
2022/03/17	36	28.91	43	29.10	28.50	-7	12,137	-0.06%
2022/03/16	27	28.21	38	28.52	28.45	-11	11,350	-0.10%
2022/03/15	55	28.06	44	27.62	27.55	11	10,185	0.11%
2022/03/14	36	27.13	30	26.95	27.50	6	8,182	0.07%
2022/03/11	33	24.11	27	23.59	25.00	6	7,340	0.08%
2022/03/10	0	0.00	2	22.75	23.10	-2	6,563	-0.03%
2022/03/09	17	22.36	14.2	22.43	21.00	2.9	6,207	0.05%
2022/03/08	8	23.20	0	0.00	23.20	8	5,343	0.15%
2022/03/07	22	27.57	14	28.01	25.75	8	5,322	0.15%
2022/03/04	10	27.72	6	27.21	28.60	4	4,779	0.08%
2022/03/03	1	24.95	2	26.25	26.20	-1	4,186	-0.02%
2022/03/02	84	24.16	84.1	24.64	25.00	-0.1	3,856	0.00%
2022/03/01	53	23.26	50	23.13	24.00	3	3,615	0.08%
2022/02/24	3	22.00	9	21.98	21.85	-6	2,858	-0.21%
2022/02/23	7	22.41	7	21.74	21.10	0	2,430	0.00%
2022/02/22	12	21.15	19	20.86	21.15	-7	2,083	-0.34%
2022/02/21	42	20.73	33.9	21.05	21.15	8.2	1,885	0.43%
2022/02/18	5	20.14	1	19.85	20.75	4	1,369	0.29%
2022/02/17	7	17.96	10	18.85	18.90	-3	1,006	-0.30%
2022/02/16	5	17.20	6	17.08	17.20	-1	641	-0.16%
2022/02/10	5	15.40	1	15.60	15.45	4	372	1.07%
2022/02/07	1	15.10	0	0.00	15.05	1	335	0.30%
2022/01/03	1	15.25	1	15.55	15.45	0	309	0.00%
2021/11/15	0	0.00	1	15.55	15.40	-1	173	-0.58%
2021/11/02	1	15.25	0	0.00	15.30	1	197	0.51%
2021/10/08	1	15.25	1	15.55	15.40	0	252	0.00%
2021/08/24	0.1	15.10	0	0.00	15.20	0.1	425	0.01%
2021/08/06	0	0.00	1	15.10	14.90	-1	547	-0.18%
2021/07/13	0	0.00	2	15.90	15.65	-2	946	-0.21%
2021/06/02	0	0.00	1	15.55	15.55	-1	1,580	-0.06%
2021/06/01	1	15.75	0	0.00	15.50	1	1,581	0.06%
2021/05/25	0	0.00	0	15.45	15.60	0	1,585	0.00%
2021/05/24	0	0.00	1	15.50	15.40	-1	1,591	-0.06%
2021/05/20	1	14.80	0.1	14.55	14.70	0.9	1,586	0.06%
2021/05/19	0	14.45	0	0.00	15.00	0	1,580	0.00%
2021/05/12	1	14.40	2	14.70	15.00	-1	1,475	-0.07%
2021/05/05	1	15.45	4	15.65	15.60	-3	1,393	-0.22%
2021/05/04	2	15.70	2	15.65	15.60	0	1,419	0.00%
2021/05/03	5	16.29	2	16.40	16.35	3	1,381	0.22%
2021/04/29	1	16.50	0	0.00	16.75	1	1,350	0.07%
2021/04/27	1	16.80	41	16.75	16.75	-40	1,340	-2.98%
2021/04/23	0	0.00	34	17.09	17.05	-34	1,344	-2.53%
2021/04/22	11	17.33	0	0.00	17.10	11	1,337	0.82%
2021/04/19	17	17.68	0	0.00	17.40	17	1,285	1.32%
2021/04/16	20	17.81	2	17.68	17.65	18	1,264	1.42%
2021/04/15	3	18.03	0	0.00	18.00	3	1,244	0.24%
2021/03/29	0	0.00	1	16.70	16.35	-1	1,082	-0.09%
2021/03/16	1	16.85	0	0.00	16.90	1	948	0.11%
2021/03/12	0	0.00	1	15.30	15.30	-1	895	-0.11%
2021/02/23	1	15.70	0	0.00	15.70	1	1,131	0.09%
2021/01/15	0.2	15.85	0	0.00	15.90	0.2	1,523	0.01%
2020/11/27	0	0.00	20	14.80	14.80	-20	1,043	-1.92%
2020/11/23	0	0.00	9	15.00	14.80	-9	988	-0.91%
2020/11/20	9	14.60	0	0.00	14.85	9	943	0.95%
2020/11/19	0	0.00	10	15.05	14.90	-10	917	-1.09%
2020/11/16	40	15.84	0	0.00	14.65	40	808	4.94%
2020/11/13	0	0.00	4	15.00	15.20	-4	651	-0.61%
2020/10/27	0	0.00	0.8	13.00	13.65	-0.8	443	-0.18%
2020/10/05	1	13.70	0	0.00	13.60	1	739	0.14%
2020/08/28	0	0.00	1	13.80	13.70	-1	1,448	-0.07%
2020/08/12	0	0.00	3	13.50	13.75	-3	2,442	-0.12%
2020/08/03	4	13.65	0	0.00	13.55	4	2,392	0.17%
2020/07/30	39	13.38	39	13.80	13.55	0	2,369	0.00%
2020/07/16	20	14.15	0	0.00	14.20	20	2,220	0.90%
2020/07/10	3	14.05	10	14.00	13.90	-7	2,054	-0.34%
2020/07/09	0	0.00	1	14.40	14.60	-1	2,033	-0.05%
2020/07/08	10	14.80	0	0.00	14.75	10	1,970	0.51%
2020/07/02	0	0.00	1	14.30	14.10	-1	1,723	-0.06%
2020/06/30	1	13.15	0	0.00	13.25	1	1,623	0.06%
2020/06/03	0	0.00	1	11.90	11.90	-1	1,163	-0.09%
2020/05/28	0	0.00	1	12.20	12.20	-1	1,100	-0.09%
2020/05/25	1	13.20	0	0.00	12.65	1	936	0.11%
2020/05/22	2	13.88	1	13.50	13.80	1	795	0.13%
2020/05/21	2	12.60	109	12.90	12.90	-107	542	-19.73%	大賣/鉅額交易
2020/04/30	13	10.70	0	0.00	10.65	13	119	10.91%
2020/04/28	15	10.60	0	0.00	10.60	15	119	12.52%
2020/02/19	0	0.00	3	11.08	11.15	-3	127	-2.34%
2020/01/10	1	11.30	0	0.00	11.40	1	121	0.82%
2019/10/02	1	11.60	0	0.00	11.55	1	329	0.30%
2019/06/21	0	0.00	1	10.95	10.95	-1	210	-0.47%
2019/06/18	1	11.00	0	0.00	11.00	1	203	0.49%
2019/05/03	1	10.80	0	0.00	10.85	1	186	0.53%
2019/01/21	0	0.00	1	9.99	10.00	-1	240	-0.42%
2019/01/11	1	10.10	0	0.00	10.05	1	238	0.42%
2018/09/10	0	0.00	15	10.25	10.20	-15	543	-2.76%
2018/06/25	63	12.35	0	0.00	12.20	63	479	13.13%
2018/06/21	15	12.08	0	0.00	12.35	15	399	3.75%
2018/06/20	0	0.00	25	12.20	12.20	-25	343	-7.28%
2018/05/03	1	11.00	0	0.00	10.95	1	142	0.70%
2018/03/20	0	0.00	30	10.85	10.85	-30	168	-17.79%
2018/02/26	25	10.97	0	0.00	10.90	25	166	15.05%
2018/02/22	0	0.00	34	10.75	10.75	-34	161	-21.07%