淘帝-KY (2929)-玉山-南京東路券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	9.42	0	0.00	9.44	6	298	2.01%
2024/03/27	0	9.81	0	0.00	9.78	0	268	0.00%
2024/03/22	5	9.75	0	0.00	9.79	5	270	1.85%
2024/03/21	0	9.79	0	0.00	9.74	0	271	0.00%
2024/03/11	0	10.30	0	0.00	10.35	0	272	0.00%
2024/02/27	0	11.30	0	0.00	11.05	0	312	0.00%
2024/02/23	0	11.95	0	0.00	11.30	0	319	0.00%
2023/12/19	0	0.00	1	12.50	12.50	-1	366	-0.27%
2023/12/06	0.1	12.75	0	0.00	12.80	0.1	392	0.03%
2023/12/01	0	0.00	1	12.35	12.40	-1	363	-0.27%
2023/11/15	0	0.00	1	12.20	12.20	-1	367	-0.27%
2023/11/14	1	11.80	0	0.00	11.75	1	354	0.28%
2023/11/13	0	0.00	2	12.15	12.10	-2	350	-0.57%
2023/11/10	0	0.00	1	12.25	12.05	-1	343	-0.29%
2023/11/09	2	11.45	0	0.00	11.45	2	308	0.65%
2023/11/02	0	11.35	0	0.00	11.40	0	337	0.00%
2023/10/27	2	11.20	0	0.00	11.15	2	346	0.58%
2023/10/06	0	0.00	1	12.15	12.10	-1	405	-0.25%
2023/09/14	0.1	11.90	0	0.00	12.05	0.1	519	0.02%
2023/09/13	1	12.05	0	0.00	12.05	1	511	0.20%
2023/08/14	3	10.25	0	0.00	10.30	3	498	0.60%
2023/08/09	10	10.65	0	0.00	10.70	10	483	2.07%
2023/07/24	4	10.65	0	0.00	10.55	4	521	0.77%
2023/07/11	2	11.60	0	0.00	11.55	2	525	0.38%
2023/06/14	0	0.00	0	12.45	12.20	0	579	0.00%
2023/06/13	2	12.45	0	0.00	12.40	2	609	0.33%
2023/05/23	0	0.00	0	13.20	13.15	0	1,615	0.00%
2023/05/12	0.1	12.20	0	0.00	12.50	0.1	1,838	0.00%
2023/05/02	0	0.00	1	13.40	13.55	-1	3,165	-0.03%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/19	0	14.15	0	0.00	13.90	0	3,579	0.00%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/13	0	13.80	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/07	0	13.85	0	0.00	13.80	0	4,265	0.00%
2023/03/29	0	13.78	0	0.00	13.75	0	4,850	0.00%
2023/03/27	0	14.00	0	0.00	13.90	0	5,151	0.00%
2023/03/23	2	13.85	0	0.00	13.80	2	5,526	0.04%
2023/03/21	0	14.00	0	0.00	14.00	0	6,160	0.00%
2023/03/16	0.1	13.80	0	0.00	13.75	0.1	6,430	0.00%
2023/03/13	0.1	14.45	0	0.00	14.60	0.1	6,499	0.00%
2023/03/10	1	14.95	0	0.00	14.95	1	6,429	0.02%
2023/03/09	0	16.85	0	0.00	16.60	0	5,878	0.00%
2023/03/07	0	17.10	0	0.00	17.00	0	5,843	0.00%
2023/02/22	0	16.85	0	0.00	16.80	0	5,705	0.00%
2023/02/10	0.1	16.20	0	0.00	15.75	0.1	5,590	0.00%
2023/02/08	1	17.35	0	0.00	16.90	1	5,517	0.02%
2023/02/06	0	16.95	0	0.00	16.90	0	5,386	0.00%
2023/02/02	0.1	18.05	0	0.00	17.45	0.1	5,083	0.00%
2023/02/01	4.3	19.92	0	0.00	18.75	4.3	4,777	0.09%
2023/01/31	0	0.00	2	20.80	20.80	-2	4,330	-0.05%
2023/01/16	2	17.30	0	0.00	17.40	2	3,990	0.05%
2022/12/20	0	0.00	10	16.40	16.90	-10	2,330	-0.43%
2022/12/19	2	17.28	2	17.45	17.50	0	2,172	0.00%
2022/12/16	2	16.53	2	17.30	16.90	0	1,998	0.00%
2022/12/07	10	13.24	0	0.00	12.95	10	663	1.51%
2022/09/22	0	0.00	1	11.20	11.25	-1	686	-0.15%
2022/07/06	0	0.00	2	13.45	13.85	-2	1,244	-0.16%
2022/06/28	1	14.90	0	0.00	14.60	1	1,117	0.09%
2022/06/27	0	0.00	10	13.95	13.95	-10	1,043	-0.96%
2022/06/22	1	12.65	0	0.00	12.45	1	1,028	0.10%
2022/06/08	10	14.20	0	0.00	14.20	10	900	1.11%
2022/05/31	0	14.20	0	0.00	14.30	0	744	0.00%
2022/05/25	0	0.00	1	14.25	14.30	-1	618	-0.16%
2022/05/23	2	13.60	7	13.57	13.40	-5	547	-0.91%
2022/05/20	10	12.68	6	12.90	12.90	4	409	0.98%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/15	0	9.51	0	0.00	9.32	0	204	0.00%
2022/03/24	0	9.88	0	0.00	9.74	0	257	0.00%
2022/03/22	0	10.48	0	0.00	9.80	0	260	0.00%
2022/03/15	0	9.65	0	0.00	9.15	0	257	0.00%
2022/03/04	0	11.00	0	0.00	10.65	0	273	0.00%
2022/01/12	0	0.00	2	11.90	11.85	-2	297	-0.67%
2021/12/22	0	0.00	2	11.85	12.00	-2	266	-0.75%
2021/12/20	2	11.55	0	0.00	11.65	2	265	0.75%
2021/12/06	0	0.00	1	12.25	12.25	-1	276	-0.36%
2021/12/03	1	12.20	0	0.00	12.30	1	273	0.37%
2021/10/08	0	12.85	0	0.00	12.95	0	394	0.00%
2021/09/30	0	0.00	1	13.55	13.50	-1	604	-0.17%
2021/09/02	0	13.90	0	0.00	14.00	0	835	0.00%
2021/08/26	1	14.70	0	0.00	14.40	1	1,139	0.09%
2021/06/25	0	0.00	0	16.75	16.75	0	1,545	0.00%
2021/06/09	1	18.00	1	18.60	18.50	0	1,592	0.00%
2021/06/07	0	0.00	1	16.15	16.05	-1	1,514	-0.07%
2021/06/03	3	18.23	5	18.36	18.20	-2	1,501	-0.13%
2021/05/12	4	14.78	5	14.33	14.90	-1	1,793	-0.06%
2021/04/06	0	0.00	0	7.86	7.86	0	1,882	0.00%
2021/03/29	2	9.61	0	0.00	9.61	2	1,786	0.11%
2021/03/23	3	10.17	0	0.00	9.81	3	1,758	0.17%
2021/03/16	3	15.67	0	0.00	15.95	3	1,849	0.16%
2021/03/02	0	0.00	3	13.78	13.65	-3	1,940	-0.15%
2021/02/24	3	13.93	0	0.00	13.40	3	1,949	0.15%
2021/01/27	1	14.40	9.5	14.57	14.60	-8.5	1,807	-0.47%
2021/01/21	0	0.00	1.2	11.77	11.80	-1.2	1,680	-0.07%
2021/01/19	0	0.00	0.2	14.25	14.25	-0.2	1,541	-0.01%
2021/01/15	0	0.00	0.5	15.00	15.20	-0.5	1,547	-0.03%
2021/01/05	0	0.00	2.5	17.67	18.05	-2.5	1,410	-0.17%
2021/01/04	1	19.10	0.2	18.60	18.25	0.8	1,390	0.06%
2020/12/28	0	0.00	0.2	13.65	13.85	-0.2	1,227	-0.01%
2020/12/25	0	0.00	3	13.98	14.05	-3	1,228	-0.24%
2020/12/14	0	0.00	17	11.67	14.10	-17	1,240	-1.37%
2020/12/11	0	0.00	72	12.85	12.85	-72	1,121	-6.42%
2020/12/03	0	0.00	0.1	23.55	23.40	-0.1	1,139	-0.01%
2020/12/02	10	24.05	2	24.20	24.45	8	1,093	0.73%
2020/12/01	0	0.00	1	25.80	26.70	-1	1,011	-0.10%
2020/11/18	1	33.35	0	0.00	33.35	1	864	0.12%
2020/11/06	16	30.50	0	0.00	30.50	16	982	1.63%
2020/10/20	0	0.00	11	30.50	30.55	-11	1,006	-1.09%
2020/10/14	0	0.00	1	31.80	31.85	-1	1,056	-0.09%
2020/09/29	0	0.00	0.6	33.80	33.80	-0.6	1,066	-0.06%
2020/09/22	2.1	36.21	0	0.00	35.85	2.1	1,034	0.20%
2020/09/18	10	36.35	0	0.00	36.45	10	1,011	0.99%
2020/09/10	4	37.94	0	0.00	36.40	4	1,015	0.39%
2020/08/19	0	0.00	1	35.10	34.40	-1	880	-0.11%
2020/08/13	2	40.60	0	0.00	39.80	2	812	0.25%
2020/08/10	1	37.20	0	0.00	37.25	1	745	0.13%
2020/08/07	0	0.00	2	39.85	39.90	-2	732	-0.27%
2020/07/13	0	0.00	2	46.50	46.65	-2	738	-0.27%
2020/07/10	20	46.90	0	0.00	47.00	20	772	2.59%
2020/07/09	16	52.10	0	0.00	52.10	16	752	2.13%
2020/06/10	20	55.25	0	0.00	55.40	20	871	2.30%
2020/05/21	0	0.00	2	57.80	57.70	-2	945	-0.21%
2020/05/19	2	55.90	0	0.00	56.50	2	970	0.21%
2020/05/18	6	56.10	0	0.00	55.10	6	985	0.61%
2020/04/15	4	69.45	4	69.60	70.10	0	957	0.00%
2020/04/14	0	0.00	5	65.92	68.20	-5	919	-0.55%
2020/04/10	0	0.00	6	62.90	63.20	-6	892	-0.67%
2020/03/27	0	0.00	16	60.11	59.00	-16	923	-1.73%
2020/03/25	0	0.00	5	60.80	60.40	-5	899	-0.56%
2020/03/24	0	59.00	8	57.68	57.90	-8	887	-0.90%
2020/03/23	8	57.00	0	0.00	54.70	8	886	0.90%
2020/03/13	5	58.30	5	59.80	59.20	0	817	0.00%
2020/03/12	31	64.11	0	0.00	64.60	31	792	3.91%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/02/26	1	77.00	0	0.00	77.00	1	874	0.11%
2020/02/24	1	76.80	0	0.00	76.50	1	875	0.11%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/18	0	0.00	55	77.87	77.70	-55	834	-6.59%
2020/02/12	0	0.00	1.8	79.83	79.80	-1.8	814	-0.22%
2020/02/06	0	0.00	1	80.50	80.50	-1	811	-0.12%
2020/02/05	0	0.00	3	78.80	78.90	-3	807	-0.37%
2020/01/31	0	0.00	6.7	82.58	83.20	-6.7	759	-0.88%
2020/01/30	0	0.00	9	83.50	83.40	-9	746	-1.21%
2020/01/09	0.1	93.20	0	0.00	93.50	0.1	707	0.01%
2020/01/08	0	0.00	4	92.00	92.00	-4	715	-0.56%
2020/01/07	1	93.40	4	92.65	93.00	-3	741	-0.40%
2019/12/31	0	0.00	8	94.50	94.50	-8	725	-1.10%
2019/12/25	1	92.40	0	0.00	92.50	1	688	0.15%
2019/12/20	0	0.00	1	90.50	90.50	-1	669	-0.15%
2019/12/19	1	89.80	0	0.00	90.30	1	666	0.15%
2019/12/06	1	87.00	0	0.00	86.70	1	648	0.15%
2019/11/28	2	89.80	0	0.00	89.70	2	584	0.34%
2019/11/26	6	105.50	0	0.00	105.50	6	502	1.19%
2019/11/20	2	103.50	3	102.50	103.50	-1	541	-0.18%
2019/11/13	4	105.75	0	0.00	105.50	4	573	0.70%
2019/11/11	0	0.00	3	103.00	102.00	-3	586	-0.51%
2019/11/07	3	103.50	0	0.00	105.00	3	582	0.52%
2019/10/31	4	101.50	0	0.00	101.50	4	597	0.67%
2019/10/18	0	0.00	2	103.00	103.50	-2	596	-0.34%
2019/10/15	0	0.00	1	102.50	103.50	-1	580	-0.17%
2019/10/07	2	98.80	0	0.00	99.20	2	541	0.37%
2019/09/19	2	98.10	0	0.00	97.60	2	506	0.40%
2019/09/17	0	98.50	0	0.00	98.50	0	495	0.00%
2019/08/28	1	100.00	1	100.50	98.30	0	440	0.00%
2019/05/22	4	82.90	4	82.45	82.80	0	574	0.00%
2019/05/17	1	82.00	0	0.00	81.90	1	576	0.17%
2019/05/14	2	82.00	0	0.00	83.00	2	593	0.34%
2019/05/10	0	0.00	1	87.10	85.00	-1	581	-0.17%
2019/05/07	0	0.00	2	88.40	88.40	-2	564	-0.35%
2019/03/29	1	86.40	0	0.00	86.80	1	451	0.22%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/03/26	1	86.00	0	0.00	86.00	1	405	0.25%
2019/03/19	0	0.00	1	83.60	83.60	-1	307	-0.33%
2019/03/08	1	84.40	0	0.00	84.20	1	312	0.32%
2019/03/07	0	0.00	5	86.62	85.70	-5	310	-1.61%
2019/03/06	0	0.00	1	86.40	86.90	-1	311	-0.32%
2019/03/05	0	0.00	3	85.93	86.10	-3	316	-0.95%
2019/02/26	5	88.02	9	87.50	87.20	-4	337	-1.18%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/22	4	85.90	4	86.00	86.50	0	326	0.00%
2019/02/21	0	0.00	1	85.60	84.70	-1	322	-0.31%
2019/02/18	0	0.00	1.8	84.90	84.90	-1.8	319	-0.55%
2019/02/15	4	86.93	0	0.00	84.80	4	321	1.24%
2019/01/24	0	0.00	2	80.20	80.20	-2	305	-0.65%
2018/12/06	1	87.00	0	0.00	86.90	1	307	0.33%
2018/11/27	0	0.00	4	89.00	89.00	-4	301	-1.33%
2018/11/21	3	95.13	0	0.00	94.90	3	278	1.08%
2018/11/13	0	0.00	2	92.10	94.30	-2	292	-0.68%
2018/11/12	2	94.20	0	0.00	93.50	2	292	0.68%
2018/11/07	5	92.50	0	0.00	92.10	5	295	1.69%
2018/11/02	2	92.20	0	0.00	91.90	2	307	0.65%
2018/10/29	0	0.00	2	93.60	90.90	-2	348	-0.57%
2018/10/19	3	94.50	0	0.00	94.70	3	361	0.83%
2018/10/17	0	0.00	3	95.20	94.10	-3	381	-0.79%
2018/10/15	5	94.88	0	0.00	94.60	5	382	1.31%
2018/10/09	0	0.00	3	101.00	101.00	-3	368	-0.81%
2018/10/03	0	0.00	1	102.50	101.00	-1	357	-0.28%
2018/08/13	0	0.00	1	100.00	100.50	-1	779	-0.13%
2018/08/03	4	103.75	6	104.50	103.00	-2	794	-0.25%
2018/08/02	2	107.00	0	0.00	107.00	2	780	0.26%
2018/07/19	1	104.00	0	0.00	104.00	1	781	0.13%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/07	1	107.00	0	0.00	107.50	1	636	0.16%
2018/05/23	6	117.00	6	118.75	113.50	0	482	0.00%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/08	0	0.00	2	104.00	105.00	-2	378	-0.53%
2018/04/26	1	99.50	0	0.00	99.10	1	395	0.25%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/22	1	104.00	0	0.00	104.00	1	451	0.22%
2018/03/12	0	0.00	1	107.00	107.50	-1	538	-0.19%
2018/03/07	0.2	104.00	0	0.00	104.00	0.2	605	0.04%
2018/02/23	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/02/09	0	0.00	0.2	100.00	100.00	-0.2	704	-0.03%
2018/02/07	1	101.50	0	0.00	100.50	1	712	0.14%
2018/02/06	1	97.20	0	0.00	98.80	1	710	0.14%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%