晶豪科 (3006)-玉山-南京東路券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
96.0
漲跌
▲2.2
漲幅
+2.35%
成交量
9,955張
產業
上市半導體類股
1343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	95.30	15.1	95.58	96.00	-9.1	6,721	-0.14%
2024/05/27	0	0.00	2	94.70	93.80	-2	6,662	-0.03%
2024/05/24	20	93.68	11	94.56	94.20	9	6,746	0.13%
2024/05/23	13	91.45	6	90.62	91.00	7	6,636	0.11%
2024/05/22	1	92.10	30	92.16	92.20	-29	6,727	-0.43%
2024/05/21	3	90.57	0	91.60	90.50	3	6,760	0.04%
2024/05/20	4	91.00	0	0.00	90.40	4	6,873	0.06%
2024/05/17	10	91.60	10	90.80	90.80	0	6,912	0.00%
2024/05/16	2	91.55	0	91.20	91.70	2	6,992	0.03%
2024/05/15	0	90.10	0	0.00	89.30	0	6,999	0.00%
2024/05/14	2	90.75	17	90.20	90.40	-15	7,053	-0.21%
2024/05/13	15	92.55	0	0.00	90.40	15	7,074	0.21%
2024/05/10	4	90.03	23	89.46	91.60	-19	7,071	-0.27%
2024/05/09	10	91.62	1	91.00	90.20	9	7,041	0.13%
2024/05/08	0	91.90	1	92.60	92.60	-1	7,023	-0.01%
2024/05/07	23	94.21	5.1	92.83	93.10	18	7,003	0.26%
2024/05/06	1	92.70	1.9	92.79	92.90	-0.9	6,867	-0.01%
2024/05/03	1	91.60	18.3	92.32	91.10	-17.3	6,731	-0.26%
2024/05/02	13	89.47	1	89.50	89.80	12	6,590	0.18%
2024/04/30	1	88.80	0	0.00	89.00	1	6,635	0.02%
2024/04/29	1	87.90	2	87.85	88.50	-1	6,699	-0.01%
2024/04/26	1	86.90	0	0.00	87.00	1	6,709	0.01%
2024/04/25	1.1	86.46	3.1	86.49	86.80	-2.1	6,717	-0.03%
2024/04/24	0	0.00	10	83.30	85.40	-10	6,684	-0.15%
2024/04/23	0	0.00	3	78.50	80.50	-3	6,682	-0.04%
2024/04/22	3.1	76.73	0	0.00	76.10	3.1	6,654	0.05%
2024/04/19	0.1	79.00	0	0.00	79.10	0.1	6,756	0.00%
2024/04/18	1	81.30	0	0.00	82.10	1	6,728	0.01%
2024/04/17	13	82.74	1	82.40	82.00	12	6,817	0.18%
2024/04/16	2	81.70	0	0.00	81.40	2	6,820	0.03%
2024/04/15	1.1	85.40	2	85.55	85.40	-1	6,819	-0.01%
2024/04/12	5	87.98	10	88.00	87.80	-5	6,916	-0.07%
2024/04/10	2	88.30	0	88.40	87.80	2	7,129	0.03%
2024/04/09	2.1	85.31	15	85.50	85.50	-12.9	7,168	-0.18%
2024/04/08	1	86.11	1	85.50	85.90	0	7,283	0.00%
2024/04/02	4	89.40	4	89.00	87.00	0	8,545	0.00%
2024/04/01	0	0.00	0	88.00	87.70	0	9,381	0.00%
2024/03/29	7	87.00	0	0.00	86.90	7	9,821	0.07%
2024/03/28	2	87.50	0	0.00	87.50	2	9,982	0.02%
2024/03/27	1	90.00	10	87.00	88.10	-9	10,472	-0.09%
2024/03/26	1	86.90	10	87.00	86.90	-9	10,622	-0.08%
2024/03/25	7.1	90.10	1	90.10	89.00	6.1	10,817	0.06%
2024/03/22	28.3	90.64	0	91.01	91.30	28.2	11,127	0.25%
2024/03/21	1	87.60	2	87.50	87.50	-1	11,590	-0.01%
2024/03/20	3	84.77	1	84.90	84.50	2	11,993	0.02%
2024/03/19	0	85.20	0	0.00	85.30	0	12,189	0.00%
2024/03/18	0	0.00	0	85.40	86.30	0	12,273	0.00%
2024/03/15	0.1	85.20	0	85.40	84.30	0.1	12,360	0.00%
2024/03/14	8	84.65	5	85.38	84.20	3	12,542	0.02%
2024/03/13	2.1	86.53	0	0.00	85.70	2.1	12,709	0.02%
2024/03/11	7	88.14	0	87.70	88.10	7	12,730	0.05%
2024/03/08	18.1	87.35	1	90.20	86.20	17.1	12,738	0.13%
2024/03/07	3.1	92.81	0	0.00	91.60	3.1	12,498	0.02%
2024/03/06	5.1	95.15	1	94.80	94.20	4.1	12,427	0.03%
2024/03/05	4.1	98.05	19	98.61	96.00	-14.9	12,475	-0.12%
2024/03/04	10	99.80	3.2	101.30	97.80	6.8	12,374	0.05%
2024/03/01	6	97.57	8.4	97.12	97.70	-2.4	11,957	-0.02%
2024/02/29	0	0.00	3	91.40	93.50	-3	11,675	-0.03%
2024/02/27	1	93.78	12	90.98	91.40	-11	12,013	-0.09%
2024/02/26	0	90.80	9	90.70	90.90	-9	12,614	-0.07%
2024/02/23	3	92.60	3	94.19	91.50	0	12,676	0.00%
2024/02/22	5	93.60	1	93.40	93.00	4	12,679	0.03%
2024/02/21	1	95.10	8.1	94.91	94.20	-7.1	12,772	-0.06%
2024/02/20	11	93.59	7	94.11	93.00	4	12,820	0.03%
2024/02/19	3	93.60	2	94.45	93.70	1	13,057	0.01%
2024/02/16	0	92.90	0	0.00	93.00	0	13,362	0.00%
2024/02/15	1	92.60	3	91.70	93.10	-2	13,637	-0.01%
2024/02/05	3.1	90.00	0	0.00	90.00	3.1	13,778	0.02%
2024/02/02	1	91.80	0	92.30	91.00	1	13,828	0.01%
2024/02/01	1	92.90	1	92.40	92.40	0	13,835	0.00%
2024/01/30	2.1	91.61	0	0.00	91.90	2.1	13,939	0.01%
2024/01/29	0	92.70	8	92.85	92.80	-8	14,016	-0.06%
2024/01/25	1	92.10	1	92.80	92.10	0	14,364	0.00%
2024/01/24	9	95.17	2	95.00	93.10	7	14,438	0.05%
2024/01/23	0	94.40	1	94.70	94.20	-1	14,383	-0.01%
2024/01/22	0	0.00	0	93.50	93.90	0	14,346	0.00%
2024/01/19	0	0.00	6	90.65	91.20	-6	14,326	-0.04%
2024/01/18	1	89.40	2	88.40	89.80	-1	14,408	-0.01%
2024/01/17	10	89.55	0	0.00	89.10	10	14,443	0.07%
2024/01/16	0	92.50	0	0.00	92.10	0	14,495	0.00%
2024/01/15	0	0.00	1	92.50	94.00	-1	14,638	-0.01%
2024/01/12	0	0.00	0.1	91.90	90.30	-0.1	14,669	0.00%
2024/01/11	8.2	91.07	1	91.00	91.90	7.2	14,781	0.05%
2024/01/10	2	90.70	3	90.90	90.90	-1	14,929	-0.01%
2024/01/09	0	0.00	0.4	91.30	91.00	-0.4	15,123	0.00%
2024/01/08	4.1	92.14	3	92.03	91.50	1.1	15,235	0.01%
2024/01/05	0	0.00	1	93.80	94.10	-1	15,400	-0.01%
2024/01/04	3.1	94.60	12.1	93.78	93.80	-9	15,901	-0.06%
2024/01/03	13.3	95.31	3.1	95.01	95.90	10.2	16,468	0.06%
2024/01/02	8.1	96.76	4	97.35	95.80	4.1	16,879	0.02%
2023/12/29	23.5	101.83	28	102.15	98.00	-4.5	16,973	-0.03%
2023/12/28	25.8	107.38	19	105.97	106.50	6.8	16,790	0.04%
2023/12/27	16.5	103.72	34	104.00	106.50	-17.5	16,505	-0.11%
2023/12/26	31.3	99.69	40	98.74	99.00	-8.7	15,713	-0.06%
2023/12/25	3	98.37	7	98.17	97.30	-4	15,376	-0.03%
2023/12/22	21	97.50	42	97.42	97.10	-21	15,220	-0.14%
2023/12/21	3	94.23	5.5	92.84	94.90	-2.5	14,733	-0.02%
2023/12/20	9	95.30	11	96.54	93.20	-2	14,532	-0.01%
2023/12/19	15	95.99	4	95.50	96.00	11	14,283	0.08%
2023/12/18	5	97.50	13	99.55	98.60	-8	13,939	-0.06%
2023/12/15	1.2	97.68	19.5	97.55	96.20	-18.3	13,327	-0.14%
2023/12/14	20.5	95.53	2	96.40	94.10	18.5	12,871	0.14%
2023/12/13	5	95.18	7	94.54	94.20	-2	12,751	-0.02%
2023/12/12	2	95.00	4	93.98	94.50	-2	12,899	-0.02%
2023/12/11	0	0.00	29.1	94.89	94.90	-29.1	13,012	-0.22%
2023/12/08	19	92.93	13	94.15	92.80	6	12,840	0.05%
2023/12/07	6	90.98	0	0.00	90.80	6	12,642	0.05%
2023/12/06	0	0.00	3	92.90	93.20	-3	12,616	-0.02%
2023/12/05	8.1	90.40	6.5	91.18	90.00	1.6	12,628	0.01%
2023/12/04	15	92.89	6	92.53	91.30	9	12,807	0.07%
2023/12/01	10.1	92.86	5	94.08	92.50	5.1	12,827	0.04%
2023/11/30	18.1	94.89	6	96.15	94.50	12.1	12,799	0.09%
2023/11/29	1	94.50	0	0.00	94.60	1	12,692	0.01%
2023/11/28	10	92.30	11.1	93.97	94.60	-1.1	12,595	-0.01%
2023/11/27	4.1	90.75	1	90.20	90.50	3.1	12,468	0.02%
2023/11/24	21.1	95.01	0	0.00	93.60	21.1	12,281	0.17%
2023/11/23	44.1	97.94	26	100.22	97.80	18.1	11,856	0.15%
2023/11/22	1	95.10	1	95.30	95.40	0	11,103	0.00%
2023/11/21	2	95.10	4	95.98	94.10	-2	11,002	-0.02%
2023/11/20	11	95.77	5	96.06	95.90	6	10,868	0.06%
2023/11/17	0	0.00	10	95.86	96.70	-10	10,684	-0.09%
2023/11/16	6	95.65	1	97.50	94.60	5	10,505	0.05%
2023/11/15	7	97.19	41	95.96	95.10	-34	10,204	-0.33%
2023/11/14	18	94.27	19	95.24	94.80	-1	9,805	-0.01%
2023/11/13	7	94.33	11	93.01	94.40	-4	9,481	-0.04%
2023/11/10	3	90.37	0	92.30	90.00	3	9,262	0.03%
2023/11/09	2	91.35	1	90.50	90.30	1	9,186	0.01%
2023/11/08	1	91.80	0	0.00	91.60	1	9,185	0.01%
2023/11/06	1.1	92.13	1	92.70	93.50	0.1	9,014	0.00%
2023/11/03	5	91.50	1	92.60	92.60	4	8,903	0.04%
2023/11/02	5	91.72	6	91.33	91.40	-1	8,743	-0.01%
2023/11/01	5	86.90	0	87.45	86.90	5	8,490	0.06%
2023/10/31	0	0.00	2	88.30	83.90	-2	8,387	-0.02%
2023/10/30	7	87.31	5	86.68	86.30	2	8,340	0.02%
2023/10/27	1	86.10	7	85.97	85.60	-6	8,296	-0.07%
2023/10/26	6	88.63	17	87.01	86.80	-11	8,238	-0.13%
2023/10/25	0.1	92.10	0	0.00	91.00	0.1	8,206	0.00%
2023/10/24	5	93.22	11	92.50	92.80	-6	8,170	-0.07%
2023/10/23	0	93.30	0	0.00	93.20	0	8,034	0.00%
2023/10/20	15	93.73	0	93.10	93.90	15	7,842	0.19%
2023/10/19	7	92.37	11	92.35	92.00	-4	7,676	-0.05%
2023/10/18	18	93.70	12	92.59	92.80	6	7,555	0.08%
2023/10/17	15	95.03	7	95.27	93.30	8	7,316	0.11%
2023/10/16	6	95.05	21	94.66	93.90	-15	7,106	-0.21%
2023/10/13	33	97.20	2.2	97.40	97.20	30.9	6,938	0.44%
2023/10/12	7	94.36	28	95.94	97.10	-21	6,667	-0.32%
2023/10/11	21	95.44	46.1	94.98	93.70	-25.1	6,107	-0.41%
2023/10/06	2	92.85	15.2	92.84	94.40	-13.2	5,365	-0.25%
2023/10/05	23	87.26	9	86.42	86.70	14	4,757	0.29%
2023/10/04	11.1	87.81	32	88.49	86.70	-20.9	4,523	-0.46%
2023/10/03	4	84.45	12.3	88.33	90.00	-8.3	4,052	-0.21%
2023/10/02	0	0.00	12.1	80.65	81.90	-12.1	3,790	-0.32%
2023/09/28	21.2	79.12	1.1	78.27	77.50	20.1	3,717	0.54%
2023/09/27	10	81.20	0	0.00	81.50	10	3,621	0.28%
2023/09/26	3	82.60	0	0.00	81.50	3	3,628	0.08%
2023/09/22	1	83.00	0	0.00	83.90	1	3,658	0.03%
2023/09/21	4	82.60	10	82.78	83.10	-6	3,731	-0.16%
2023/09/20	0.1	83.25	0	0.00	83.80	0.1	3,726	0.00%
2023/09/19	1.1	86.14	1	86.40	85.30	0.1	3,716	0.00%
2023/09/18	4	86.60	8	86.76	86.50	-4	3,687	-0.11%
2023/09/15	26	86.77	4	86.78	88.00	22	3,669	0.60%
2023/09/14	13	84.53	214.1	84.04	84.40	-201.1	3,468	-5.80%	大賣/鉅額交易
2023/09/13	4	80.93	0	0.00	81.10	4	3,336	0.12%
2023/09/12	0	0.00	10	81.01	82.10	-10	3,409	-0.29%
2023/09/11	0.1	82.02	4	82.00	81.40	-3.9	3,421	-0.11%
2023/09/08	8.1	81.62	8	81.68	81.10	0.1	3,384	0.00%
2023/09/07	2	84.10	0.2	81.46	82.60	1.8	3,366	0.05%
2023/09/06	105	79.70	18	79.66	79.10	87	3,141	2.77%	大買/
2023/09/05	100	77.76	5	77.20	78.00	95	3,091	3.07%
2023/09/04	1	76.00	0	0.00	75.90	1	3,127	0.03%
2023/09/01	3.1	75.70	3	76.30	75.90	0	3,179	0.00%
2023/08/31	13	75.73	2.1	74.45	74.60	10.9	3,227	0.34%
2023/08/30	5.1	73.98	3	74.80	74.00	2.1	3,237	0.06%
2023/08/29	0	0.00	10	70.80	71.60	-10	3,261	-0.31%
2023/08/24	3	70.50	3	71.60	70.50	0	3,987	0.00%
2023/08/22	10	70.30	0	0.00	70.00	10	4,483	0.22%
2023/08/18	4	71.08	2	70.70	70.80	2	4,585	0.04%
2023/08/17	0	0.00	0	71.80	71.50	0	4,649	0.00%
2023/08/15	0	0.00	0	69.80	70.00	0	4,851	0.00%
2023/08/11	0	74.07	0	0.00	73.50	0	5,246	0.00%
2023/08/10	2	74.50	0.3	74.70	74.30	1.7	5,432	0.03%
2023/08/08	1.1	76.70	0.8	76.78	76.50	0.3	5,589	0.00%
2023/08/07	5	76.10	5	76.84	77.40	0	5,980	0.00%
2023/08/04	0	0.00	1	76.80	76.90	-1	6,023	-0.02%
2023/08/02	1	78.09	0.1	79.20	76.70	0.9	6,144	0.01%
2023/08/01	0	0.00	0.1	78.70	78.70	-0.1	6,218	0.00%
2023/07/28	3	79.93	2	80.40	78.70	1	6,365	0.02%
2023/07/27	1	77.30	1	76.48	77.30	0	6,376	0.00%
2023/07/26	3	74.10	1	73.40	73.40	2	6,357	0.03%
2023/07/25	2	75.80	1	76.20	75.60	1	6,422	0.02%
2023/07/24	0	75.40	0	0.00	75.10	0	6,526	0.00%
2023/07/21	1	76.41	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	1	78.60	78.40	-1	6,608	-0.02%
2023/07/19	5	77.44	0	79.00	77.20	5	6,638	0.08%
2023/07/18	0	77.80	0	0.00	77.60	0	6,699	0.00%
2023/07/17	1	77.00	3	78.44	79.10	-2	6,752	-0.03%
2023/07/14	2	78.15	0	0.00	77.70	2	6,804	0.03%
2023/07/12	3	78.50	0	0.00	78.40	3	6,990	0.04%
2023/07/11	0	0.00	1	78.52	79.30	-1	7,184	-0.01%
2023/07/10	2	76.71	1	76.70	76.70	1	7,530	0.01%
2023/07/07	7.2	78.79	1	77.90	77.40	6.2	8,160	0.08%
2023/07/05	5	80.86	0	0.00	80.50	5	8,981	0.06%
2023/07/04	0	0.00	7	81.47	81.30	-7	9,253	-0.08%
2023/07/03	7	81.86	0	0.00	81.50	7	9,335	0.08%
2023/06/30	0	0.00	1	82.40	82.10	-1	9,685	-0.01%
2023/06/29	2	81.61	1	82.03	81.70	1	9,764	0.01%
2023/06/28	2	81.00	1.2	81.20	80.10	0.8	9,688	0.01%
2023/06/27	1.1	81.32	1	80.00	80.00	0.1	9,680	0.00%
2023/06/26	6	81.45	0	0.00	81.30	6	9,683	0.06%
2023/06/21	11	84.22	0	0.00	83.50	11	9,704	0.11%
2023/06/20	1	85.81	0	0.00	85.80	1	9,637	0.01%
2023/06/19	0	88.40	6	89.07	88.10	-6	9,601	-0.06%
2023/06/16	1	88.86	5	89.26	89.50	-4	9,541	-0.04%
2023/06/15	0	0.00	0	88.20	88.10	0	9,426	0.00%
2023/06/14	1	87.00	0	0.00	86.90	1	9,389	0.01%
2023/06/12	0	0.00	1	87.29	87.00	-1	9,333	-0.01%
2023/06/08	3.1	85.86	1	87.70	85.50	2.1	9,299	0.02%
2023/06/07	2	89.05	6	88.82	89.20	-4	9,253	-0.04%
2023/06/06	2	86.85	1.1	86.90	87.40	1	9,200	0.01%
2023/06/05	3	88.20	12	88.87	88.60	-9	9,165	-0.10%
2023/06/02	0	0.00	6.2	88.21	87.70	-6.2	9,175	-0.07%
2023/06/01	1	86.82	3.4	87.08	86.90	-2.4	9,233	-0.03%
2023/05/31	17.1	89.98	9	89.36	88.40	8.1	9,351	0.09%
2023/05/30	2.1	87.80	1	88.50	88.40	1.1	8,932	0.01%
2023/05/29	2.1	86.34	33.3	88.36	88.20	-31.2	8,924	-0.35%
2023/05/26	0	0.00	1	84.50	82.90	-1	8,674	-0.01%
2023/05/25	0	0.00	3	83.10	82.60	-3	8,601	-0.03%
2023/05/23	0	0.00	0.1	82.10	82.80	-0.1	8,640	0.00%
2023/05/22	1	82.90	0.1	82.30	81.00	0.9	8,641	0.01%
2023/05/19	3.1	81.05	0	0.00	80.30	3.1	8,639	0.04%
2023/05/18	0	0.00	2	82.10	82.10	-2	8,575	-0.02%
2023/05/17	5	82.96	1.2	83.45	82.80	3.9	8,470	0.05%
2023/05/16	4.1	80.51	12.1	80.25	79.50	-8	8,189	-0.10%
2023/05/15	0.1	78.03	0	0.00	77.20	0.1	8,029	0.00%
2023/05/12	9	77.20	0.1	78.90	78.90	9	8,012	0.11%
2023/05/11	4.1	78.60	16.1	78.64	78.50	-12.1	7,903	-0.15%
2023/05/10	1	76.50	0	0.00	76.40	1	7,560	0.01%
2023/05/09	0	75.10	0	0.00	76.50	0	7,550	0.00%
2023/05/08	4	76.70	2	77.11	77.10	2	7,487	0.03%
2023/05/05	1	74.81	1	74.90	75.00	0	7,472	0.00%
2023/05/04	0.2	75.97	0	0.00	75.50	0.2	7,669	0.00%
2023/05/03	11	77.67	2	77.10	77.30	9	7,660	0.12%
2023/05/02	6	80.23	40	80.27	80.30	-34	7,633	-0.45%
2023/04/28	1.1	81.50	0	0.00	81.00	1.1	7,702	0.01%
2023/04/27	2	79.75	1	78.80	79.20	1	7,606	0.01%
2023/04/26	10.4	77.44	0	0.00	78.60	10.4	7,507	0.14%
2023/04/25	9	81.20	0	0.00	79.60	9	7,458	0.12%
2023/04/21	3	83.10	0	0.00	82.90	3	7,385	0.04%
2023/04/20	4	86.88	14	85.98	85.20	-10	7,404	-0.14%
2023/04/19	0.2	87.70	0	0.00	87.50	0.2	7,393	0.00%
2023/04/18	0.1	89.30	0	0.00	88.50	0.1	7,363	0.00%
2023/04/17	13.2	89.86	0.1	90.50	90.20	13.1	7,372	0.18%
2023/04/14	9	90.53	3	89.23	88.30	6	7,251	0.08%
2023/04/13	18.3	91.44	6.4	90.86	89.30	11.9	7,066	0.17%
2023/04/12	29	92.49	38	92.34	95.40	-9	6,675	-0.13%
2023/04/11	23	89.99	19.1	87.26	90.40	3.9	6,027	0.06%
2023/04/10	5.2	83.73	0	0.00	83.40	5.2	5,275	0.10%
2023/04/07	14	84.55	2.3	85.01	84.00	11.7	5,117	0.23%
2023/04/06	0.2	81.60	0	0.00	81.70	0.2	4,834	0.00%
2023/03/31	2	83.70	14.1	82.27	83.30	-12.1	4,761	-0.25%
2023/03/30	0	0.00	5	80.40	79.50	-5	4,387	-0.11%
2023/03/29	0	78.30	0	0.00	77.90	0	4,307	0.00%
2023/03/28	5	78.48	1	78.40	78.10	4	4,332	0.09%
2023/03/27	2	80.50	10	81.50	79.70	-8	4,316	-0.19%
2023/03/24	1	81.00	18	81.00	81.30	-17	4,288	-0.40%
2023/03/22	2	79.60	0	0.00	79.80	2	4,221	0.05%
2023/03/21	0	79.90	0	80.00	80.10	0	4,214	0.00%
2023/03/20	0	0.00	1	78.40	78.90	-1	4,193	-0.02%
2023/03/15	1	78.10	0	0.00	77.30	1	4,292	0.02%
2023/03/10	5	77.60	0	0.00	77.20	5	4,491	0.11%
2023/03/09	0	80.40	0	0.00	79.20	0	4,553	0.00%
2023/03/08	0	0.00	3	78.80	79.70	-3	4,574	-0.07%
2023/03/07	2	79.55	2.1	79.25	79.00	-0.1	4,603	0.00%
2023/03/06	20.2	80.06	0	80.90	80.30	20.2	4,617	0.44%
2023/03/03	9.1	81.01	18.3	79.68	81.50	-9.2	4,709	-0.19%
2023/03/02	3	75.37	0.2	75.60	75.30	2.8	4,504	0.06%
2023/03/01	7	76.21	6	75.60	75.30	1	4,497	0.02%
2023/02/24	6	79.88	3	79.00	78.90	3	4,454	0.07%
2023/02/22	0	82.90	0	0.00	82.00	0	4,662	0.00%
2023/02/21	2.1	83.41	3	83.00	83.90	-0.9	5,227	-0.02%
2023/02/17	10	80.62	13	81.50	80.70	-3	5,453	-0.06%
2023/02/16	0	0.00	10	80.24	81.10	-10	5,428	-0.18%
2023/02/15	6	77.83	1	78.10	77.90	5	5,561	0.09%
2023/02/09	0	0.00	5	79.40	79.40	-5	5,636	-0.09%
2023/02/08	1	80.80	0	0.00	80.40	1	5,649	0.02%
2023/02/07	2	80.00	0.1	79.90	79.70	2	5,645	0.03%
2023/02/06	0	0.00	0.1	79.70	79.60	-0.1	5,676	0.00%
2023/02/03	0	82.10	7	81.50	81.50	-7	5,641	-0.12%
2023/02/02	12.5	81.69	29	81.65	82.70	-16.5	5,594	-0.29%
2023/01/31	6	76.58	0	0.00	77.80	6	5,401	0.11%
2023/01/30	0	0.00	1	75.10	76.40	-1	5,323	-0.02%
2023/01/13	0	0.00	6	71.40	71.00	-6	5,309	-0.11%
2023/01/10	6	73.07	4	72.83	72.80	2	5,429	0.04%
2023/01/05	0	0.00	3	70.30	69.30	-3	5,345	-0.06%
2023/01/04	0	0.00	1	68.10	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	2	66.10	67.40	-2	5,384	-0.04%
2022/12/30	2	65.60	1	65.00	65.00	1	5,408	0.02%
2022/12/29	3	64.87	1	65.20	65.50	2	5,502	0.04%
2022/12/28	2	65.10	1	64.80	64.50	1	5,798	0.02%
2022/12/27	0	0.00	1	66.90	66.60	-1	5,940	-0.02%
2022/12/26	1	65.80	0	0.00	65.90	1	5,967	0.02%
2022/12/23	1	64.20	1	65.50	66.20	0	6,004	0.00%
2022/12/22	3	66.70	0	0.00	66.20	3	6,016	0.05%
2022/12/21	1	67.20	1	66.30	66.30	0	6,041	0.00%
2022/12/19	1	69.60	7	70.10	70.10	-6	6,068	-0.10%
2022/12/16	0	0.00	3	69.90	69.80	-3	6,088	-0.05%
2022/12/15	0	0.00	2	71.00	71.00	-2	6,109	-0.03%
2022/12/14	3	71.43	0	0.00	71.10	3	6,116	0.05%
2022/12/08	0	0.00	1	69.70	69.60	-1	6,106	-0.02%
2022/12/07	2	69.80	1	69.80	69.50	1	6,099	0.02%
2022/12/06	0	0.00	7	75.11	72.50	-7	6,032	-0.12%
2022/12/05	2	77.40	4	76.98	76.30	-2	5,967	-0.03%
2022/12/02	3.1	76.03	0	0.00	76.10	3.1	5,958	0.05%
2022/12/01	0	0.00	1	74.90	75.00	-1	5,905	-0.02%
2022/11/30	1	72.70	1	72.10	72.90	0	5,877	0.00%
2022/11/28	0	0.00	1	73.00	72.80	-1	5,931	-0.02%
2022/11/25	12.1	73.30	2	72.85	72.60	10.1	5,916	0.17%
2022/11/23	0	75.30	0	0.00	75.10	0	5,706	0.00%
2022/11/22	1.1	74.81	1	74.50	74.50	0.1	5,738	0.00%
2022/11/21	2	76.80	9	75.87	75.50	-7	5,732	-0.12%
2022/11/18	3	77.60	2	78.40	77.30	1	5,687	0.02%
2022/11/17	12	77.91	6	77.85	78.80	6	5,449	0.11%
2022/11/16	2	73.80	7	75.80	78.20	-5	4,874	-0.10%
2022/11/15	1	70.60	0	0.00	71.10	1	4,611	0.02%
2022/11/14	6	71.00	6	70.35	70.60	0	4,618	0.00%
2022/11/11	2	70.20	3	71.27	71.10	-1	4,619	-0.02%
2022/11/09	0	0.00	2	68.00	67.80	-2	4,664	-0.04%
2022/11/08	0	0.00	2	66.60	66.50	-2	4,761	-0.04%
2022/11/07	4	65.78	2	66.55	66.40	2	4,790	0.04%
2022/10/31	1	63.20	3.1	63.27	62.40	-2.1	4,775	-0.04%
2022/10/28	11.1	61.10	8	62.13	62.40	3.1	4,779	0.06%
2022/10/27	1	64.70	4	64.93	65.50	-3	4,668	-0.06%
2022/10/26	1	64.20	1	63.70	63.70	0	4,718	0.00%
2022/10/21	0	0.00	1	67.40	65.10	-1	4,787	-0.02%
2022/10/20	1	64.70	1	67.60	67.60	0	4,789	0.00%
2022/10/19	6	66.87	2	65.60	65.60	4	4,846	0.08%
2022/10/18	2	66.95	2	67.50	67.50	0	4,834	0.00%
2022/10/17	2	62.95	2.1	64.44	66.00	-0.1	4,872	0.00%
2022/10/12	2	64.85	2	63.30	63.50	0	5,071	0.00%
2022/10/11	1	64.20	0	0.00	63.10	1	5,096	0.02%
2022/10/06	1.1	69.72	0	0.00	70.10	1.1	5,125	0.02%
2022/10/05	1	68.70	1.2	69.52	71.50	-0.2	5,108	0.00%
2022/10/04	0	0.00	4	69.10	70.40	-4	4,902	-0.08%
2022/09/30	0	0.00	1	60.50	63.80	-1	4,937	-0.02%
2022/09/29	1	62.20	1	62.90	61.90	0	5,048	0.00%
2022/09/28	1.1	64.18	1	60.80	60.30	0.1	5,160	0.00%
2022/09/27	2	62.70	2	63.80	64.60	0	5,367	0.00%
2022/09/26	2	66.25	22	64.55	62.80	-20	5,531	-0.36%
2022/09/23	21	67.19	0	0.00	67.10	21	5,785	0.36%
2022/09/22	2	65.85	2	67.50	67.80	0	5,973	0.00%
2022/09/19	1	69.00	0	0.00	68.80	1	6,173	0.02%
2022/09/14	1	68.90	1	69.70	71.60	0	6,651	0.00%
2022/09/13	22	73.00	2	72.80	72.30	20	6,813	0.29%
2022/09/12	1	71.90	1	72.40	72.00	0	6,959	0.00%
2022/09/08	4	67.85	4	68.80	71.10	0	7,043	0.00%
2022/09/06	1	70.30	1	70.80	70.10	0	7,286	0.00%
2022/09/05	0.1	73.80	0	0.00	72.00	0.1	7,391	0.00%
2022/09/02	2	76.70	3	76.70	76.20	-1	7,353	-0.01%
2022/09/01	12.1	78.75	1	77.80	77.50	11.1	7,355	0.15%
2022/08/31	4	79.50	1	79.60	79.60	3	7,426	0.04%
2022/08/30	2.1	78.96	1	79.40	79.40	1.1	7,440	0.01%
2022/08/29	3	78.90	2	79.40	78.80	1	7,428	0.01%
2022/08/26	1.1	82.86	3	83.23	82.80	-1.9	7,448	-0.03%
2022/08/25	1	82.50	2	82.40	82.30	-1	7,486	-0.01%
2022/08/24	0	0.00	2	81.05	79.80	-2	7,643	-0.03%
2022/08/22	2	81.85	2	82.05	81.20	0	7,891	0.00%
2022/08/19	1	83.10	1	83.80	83.10	0	7,889	0.00%
2022/08/18	6	82.67	1	83.00	82.80	5	7,910	0.06%
2022/08/17	2	82.85	0	0.00	82.50	2	7,902	0.03%
2022/08/16	3	83.40	1	83.40	82.90	2	8,001	0.02%
2022/08/15	5	82.88	3	83.77	84.20	2	7,872	0.03%
2022/08/12	1	77.30	3	79.97	80.00	-2	7,777	-0.03%
2022/08/11	0	0.00	1	77.90	77.00	-1	7,792	-0.01%
2022/08/10	2	76.65	4	76.65	76.50	-2	7,955	-0.03%
2022/08/09	5	77.30	1	77.70	77.80	4	8,009	0.05%
2022/08/08	1	77.60	1	77.40	78.00	0	8,061	0.00%
2022/08/05	20	80.36	0	0.00	79.60	20	8,109	0.25%
2022/08/04	1	76.00	0	0.00	77.80	1	8,163	0.01%
2022/08/03	1	77.70	0	0.00	77.40	1	8,206	0.01%
2022/08/01	14	81.89	20	80.55	82.20	-6	8,384	-0.07%
2022/07/28	2	81.90	0	0.00	80.80	2	8,610	0.02%
2022/07/27	3	81.67	4	81.98	82.40	-1	8,678	-0.01%
2022/07/26	1	83.40	1	81.90	81.90	0	8,798	0.00%
2022/07/25	0	0.00	1	86.20	85.60	-1	8,920	-0.01%
2022/07/22	22	87.45	11	88.44	87.00	11	9,113	0.12%
2022/07/21	13	88.17	12	87.09	88.50	1	9,241	0.01%
2022/07/20	4	84.58	4	84.75	84.00	0	9,196	0.00%
2022/07/19	2	81.25	2	82.65	82.80	0	9,297	0.00%
2022/07/18	1	82.00	2.4	82.48	82.60	-1.4	9,398	-0.01%
2022/07/14	1	77.40	1.6	80.20	80.20	-0.6	9,771	-0.01%
2022/07/13	0	79.50	1	77.80	77.50	-1	9,966	-0.01%
2022/07/12	3	77.73	0	0.00	76.00	3	10,015	0.03%
2022/07/11	1	81.00	0	0.00	80.50	1	10,031	0.01%
2022/07/08	1	82.80	4	81.70	82.20	-3	10,086	-0.03%
2022/07/07	3	77.70	4	78.28	79.20	-1	10,103	-0.01%
2022/07/06	2	79.55	1	76.90	76.90	1	10,163	0.01%
2022/07/05	0	0.00	1	79.90	80.30	-1	10,364	-0.01%
2022/07/04	4	76.83	4	78.18	76.60	0	10,261	0.00%
2022/07/01	2	77.95	6	75.43	74.10	-4	10,284	-0.04%
2022/06/30	2.1	91.86	3	89.83	88.80	-0.9	10,065	-0.01%
2022/06/29	1	97.80	0	0.00	96.40	1	9,984	0.01%
2022/06/28	10	102.04	4	100.00	98.90	6	10,019	0.06%
2022/06/27	2	101.50	0	0.00	101.50	2	10,126	0.02%
2022/06/24	1	98.30	2	101.00	99.50	-1	10,231	-0.01%
2022/06/23	5	97.18	12	97.02	97.40	-7	10,307	-0.07%
2022/06/22	18	100.28	0	0.00	95.70	18	10,628	0.17%
2022/06/21	3	100.80	11	102.29	103.00	-8	11,029	-0.07%
2022/06/20	8	99.96	8	101.56	95.10	0	11,328	0.00%
2022/06/17	1.5	102.33	3	103.17	102.50	-1.5	11,562	-0.01%
2022/06/16	5	109.00	5	111.00	104.50	0	11,948	0.00%
2022/06/15	4	110.00	0	0.00	108.00	4	13,104	0.03%
2022/06/14	2	108.00	0	0.00	110.00	2	13,672	0.01%
2022/06/13	1	111.50	0	0.00	112.00	1	13,762	0.01%
2022/06/10	1	114.50	0	0.00	115.50	1	13,981	0.01%
2022/06/07	0	0.00	1	121.00	121.00	-1	14,437	-0.01%
2022/06/06	0	0.00	2	123.00	121.50	-2	14,772	-0.01%
2022/06/02	13	123.04	4	123.25	122.50	9	15,282	0.06%
2022/06/01	6	127.42	16	126.38	125.00	-10	15,673	-0.06%
2022/05/31	5	123.70	7	124.00	124.00	-2	16,283	-0.01%
2022/05/30	0	0.00	1	122.00	123.00	-1	17,589	-0.01%
2022/05/24	7	117.79	6	113.50	114.00	1	18,134	0.01%
2022/05/20	10	119.50	0	0.00	118.50	10	18,456	0.05%
2022/05/19	0	0.00	10	117.50	119.50	-10	18,747	-0.05%
2022/05/18	1.1	122.50	10	122.00	121.00	-8.9	19,272	-0.05%
2022/05/17	13	120.65	2	120.75	121.00	11	19,361	0.06%
2022/05/16	1	118.50	0	0.00	117.00	1	19,571	0.01%
2022/05/13	0	0.00	1	118.00	119.00	-1	19,507	-0.01%
2022/05/12	1	115.50	0	0.00	115.00	1	19,454	0.01%
2022/05/11	3	117.83	1	117.00	117.00	2	19,382	0.01%
2022/05/09	6	118.83	2	119.25	116.00	4	19,198	0.02%
2022/05/06	3	122.83	2	122.50	123.50	1	19,095	0.01%
2022/05/05	6	125.33	6	125.92	126.50	0	19,026	0.00%
2022/05/04	11	121.82	11	122.59	121.50	0	18,865	0.00%
2022/05/03	10	121.40	12	122.29	121.00	-2	18,774	-0.01%
2022/04/29	3	127.50	3	128.50	125.00	0	18,676	0.00%
2022/04/28	5	120.40	5	123.40	124.50	0	18,491	0.00%
2022/04/27	7	116.64	14	119.50	121.00	-7	18,314	-0.04%
2022/04/26	7	122.86	4	122.38	122.00	3	18,132	0.02%
2022/04/25	8	122.19	4	121.50	121.50	4	18,061	0.02%
2022/04/22	8	129.19	8.1	128.94	130.50	-0.1	17,913	0.00%
2022/04/21	13.2	130.42	14	130.36	133.00	-0.8	17,886	0.00%
2022/04/20	5	124.10	4	123.75	124.50	1	17,748	0.01%
2022/04/19	12.1	129.18	4.1	128.24	122.50	8	17,593	0.05%
2022/04/18	9	130.83	9	131.17	129.00	0	17,419	0.00%
2022/04/15	3.1	133.17	4.1	133.39	132.00	-1	17,359	-0.01%
2022/04/14	8	135.38	9	134.22	133.50	-1	17,365	-0.01%
2022/04/13	23	134.17	20	133.38	133.00	3	17,319	0.02%
2022/04/12	19	135.61	15	133.37	133.00	4	17,198	0.02%
2022/04/11	15	141.53	3.1	140.53	135.50	11.9	17,021	0.07%
2022/04/08	17	150.44	7	150.50	150.50	10	16,700	0.06%
2022/04/07	13	155.38	4	150.50	149.00	9	16,589	0.05%
2022/04/06	6.1	156.58	3	155.50	160.50	3.1	16,406	0.02%
2022/04/01	7.1	158.79	4	158.88	159.00	3.1	16,356	0.02%
2022/03/31	7	162.43	5	161.70	161.00	2	16,272	0.01%
2022/03/30	10	167.90	6	166.83	165.00	4	16,271	0.02%
2022/03/29	13	165.85	6	164.58	165.00	7	16,223	0.04%
2022/03/28	16	160.44	22	160.57	165.50	-6	16,260	-0.04%
2022/03/25	14.3	165.57	13	166.23	163.00	1.3	16,180	0.01%
2022/03/24	11	176.77	17	172.32	171.50	-6	15,809	-0.04%
2022/03/23	16	177.81	13.1	178.54	178.00	3	15,302	0.02%
2022/03/22	16	171.22	13	173.15	178.00	3	14,991	0.02%
2022/03/21	18	176.31	12	176.29	173.50	6	14,718	0.04%
2022/03/18	51	176.97	36.7	176.61	176.50	14.3	14,344	0.10%
2022/03/17	5	171.70	20.4	172.10	174.00	-15.4	13,091	-0.12%
2022/03/16	7	158.29	9	157.22	158.50	-2	12,472	-0.02%
2022/03/15	11	158.50	7	158.50	153.50	4	12,314	0.03%
2022/03/14	4	160.75	12.1	161.97	164.00	-8.1	12,172	-0.07%
2022/03/11	20	157.43	17	157.76	157.50	3	12,204	0.02%
2022/03/10	27	157.09	30	158.03	158.50	-3	12,308	-0.02%
2022/03/09	32	159.36	19	158.84	153.50	13	12,373	0.11%
2022/03/08	32.2	161.46	18.7	161.75	157.00	13.5	12,531	0.11%
2022/03/07	18	161.11	11	163.32	162.00	7	12,232	0.06%
2022/03/04	31	172.65	26.1	172.69	169.00	5	11,928	0.04%
2022/03/03	20.1	169.48	100.5	172.89	171.50	-80.4	11,303	-0.71%
2022/03/02	6.2	152.65	19.1	152.78	160.00	-12.9	10,054	-0.13%
2022/03/01	2	147.50	5	148.60	148.50	-3	9,749	-0.03%
2022/02/25	7	144.50	4	147.00	143.50	3	9,824	0.03%
2022/02/24	15	144.10	7	144.21	141.50	8	9,881	0.08%
2022/02/23	6	152.17	3	152.00	151.00	3	10,236	0.03%
2022/02/22	7.1	152.57	8.4	156.82	151.50	-1.3	10,368	-0.01%
2022/02/21	18	161.89	18.1	164.17	161.00	-0.1	10,231	0.00%
2022/02/18	12	160.71	14.1	156.30	162.50	-2.1	10,224	-0.02%
2022/02/17	2	153.75	7.1	153.50	151.50	-5.1	9,904	-0.05%
2022/02/16	2	152.25	8	151.56	155.50	-6	9,991	-0.06%
2022/02/14	0.1	143.00	1	142.50	142.00	-0.9	10,733	-0.01%
2022/02/11	1	147.50	1	148.50	147.00	0	10,937	0.00%
2022/02/10	11	149.77	10	147.50	148.50	1	11,265	0.01%
2022/02/09	0	0.00	1	150.00	150.00	-1	11,402	-0.01%
2022/02/08	4	146.00	5	144.50	146.00	-1	11,481	-0.01%
2022/02/07	0	0.00	11	142.09	143.00	-11	11,584	-0.09%
2022/01/26	13.1	141.00	0	0.00	141.00	13.1	11,768	0.11%
2022/01/25	5	138.00	1	137.50	137.00	4	12,210	0.03%
2022/01/24	1	136.00	4	135.75	140.50	-3	12,678	-0.02%
2022/01/21	4	142.00	2	140.00	139.00	2	13,031	0.02%
2022/01/20	3	143.67	1	144.00	146.00	2	13,503	0.01%
2022/01/19	1	145.00	0	0.00	144.50	1	13,633	0.01%
2022/01/17	2	149.50	0.1	148.00	150.00	2	14,101	0.01%
2022/01/14	0	0.00	11	143.00	149.50	-11	14,265	-0.08%
2022/01/13	8	145.56	0	0.00	144.50	8	14,534	0.06%
2022/01/12	6	147.92	2.1	146.07	148.50	3.9	14,498	0.03%
2022/01/11	1.4	146.00	0	0.00	145.00	1.4	14,569	0.01%
2022/01/10	1	152.00	2	151.75	152.00	-1	14,535	-0.01%
2022/01/07	3	156.00	0	0.00	148.50	3	14,682	0.02%
2022/01/06	7	157.43	1	156.50	155.00	6	14,744	0.04%
2022/01/05	1.1	158.00	6	157.92	158.00	-4.9	14,851	-0.03%
2022/01/03	2	164.50	2	165.00	164.50	0	15,049	0.00%
2021/12/30	1	165.00	1	165.00	165.00	0	15,181	0.00%
2021/12/28	1.1	165.50	0	0.00	165.50	1.1	15,706	0.01%
2021/12/27	2	167.75	2	168.00	168.00	0	16,035	0.00%
2021/12/24	22	166.45	0	0.00	165.50	22	16,183	0.14%
2021/12/23	0	0.00	64	168.74	169.00	-64	16,265	-0.39%
2021/12/22	5	168.10	4.1	169.68	165.00	0.9	16,277	0.01%
2021/12/21	3	165.00	7	166.36	164.50	-4	16,226	-0.02%
2021/12/20	2	163.00	2	166.25	163.50	0	16,291	0.00%
2021/12/17	9	163.61	6	163.58	163.50	3	16,348	0.02%
2021/12/16	10	165.70	8	166.88	167.50	2	16,456	0.01%
2021/12/15	2	159.25	2	159.00	161.00	0	16,484	0.00%
2021/12/14	4	155.50	6	153.58	154.00	-2	16,523	-0.01%
2021/12/13	3	159.83	2	160.50	160.00	1	16,597	0.01%
2021/12/10	7	159.43	8	161.63	159.00	-1	16,904	-0.01%
2021/12/09	3	164.83	4	166.00	164.50	-1	16,928	-0.01%
2021/12/08	8	166.88	35	167.14	164.00	-27	17,062	-0.16%
2021/12/07	25	167.08	9	168.50	166.00	16	17,168	0.09%
2021/12/06	2	172.00	4.2	171.60	173.00	-2.2	17,134	-0.01%
2021/12/03	49	171.47	15	171.90	171.00	34	17,146	0.20%
2021/12/02	28.2	169.75	12	167.79	167.00	16.2	17,226	0.09%
2021/12/01	9.1	165.68	10	167.20	167.50	-0.9	16,882	-0.01%
2021/11/30	8	160.69	2.1	161.00	161.00	5.9	16,847	0.04%
2021/11/29	4.1	150.87	15.1	152.01	156.00	-11	17,080	-0.06%
2021/11/26	17.1	157.44	16	156.16	155.50	1.1	17,360	0.01%
2021/11/25	0.2	159.85	0	0.00	158.50	0.2	17,456	0.00%
2021/11/24	1.1	158.64	6.2	160.61	162.00	-5.2	17,501	-0.03%
2021/11/23	2	160.75	5.3	160.96	161.00	-3.3	17,568	-0.02%
2021/11/22	10.5	164.48	12	166.38	165.00	-1.5	17,742	-0.01%
2021/11/19	13.1	158.54	16.3	158.61	157.00	-3.2	17,541	-0.02%
2021/11/18	6.3	167.18	2.2	165.04	164.00	4.1	17,641	0.02%
2021/11/17	19.1	164.20	7	165.00	165.00	12.1	17,841	0.07%
2021/11/16	14.1	163.32	14.4	162.09	163.50	-0.4	18,130	0.00%
2021/11/15	21	160.71	46	161.86	158.00	-25	18,522	-0.13%
2021/11/12	52.3	158.62	18.2	158.05	156.50	34.2	19,245	0.18%
2021/11/11	20	157.63	20.1	157.63	155.00	-0.1	19,449	0.00%
2021/11/10	3.1	148.23	1.1	146.82	151.50	2	19,775	0.01%
2021/11/09	13	147.04	6	145.92	148.50	7	20,183	0.03%
2021/11/08	3	141.00	3	139.33	139.00	0	20,294	0.00%
2021/11/05	6	143.25	8	143.81	144.50	-2	20,862	-0.01%
2021/11/04	2	144.25	1	142.50	141.50	1	21,186	0.00%
2021/11/03	6	143.33	17	141.88	144.00	-11	21,558	-0.05%
2021/11/02	8	148.81	23	147.48	143.00	-15	21,513	-0.07%
2021/11/01	20	147.35	17	147.32	147.50	3	21,303	0.01%
2021/10/29	14	142.93	10	143.55	142.50	4	21,128	0.02%
2021/10/28	16	142.63	11.1	141.49	142.50	4.9	20,966	0.02%
2021/10/27	1	133.00	0	0.00	134.50	1	20,899	0.00%
2021/10/26	6	134.42	8	131.88	130.50	-2	21,149	-0.01%
2021/10/25	3	130.33	2	130.75	132.00	1	21,707	0.00%
2021/10/22	3	126.17	4	125.88	128.00	-1	22,361	0.00%
2021/10/21	7	124.43	2	124.75	123.00	5	23,211	0.02%
2021/10/19	2	121.50	1.3	119.66	121.00	0.8	25,066	0.00%
2021/10/18	1	118.50	1.1	117.60	118.50	-0.1	26,206	0.00%
2021/10/15	2	118.25	5.1	120.18	118.00	-3.1	27,347	-0.01%
2021/10/14	3.1	115.32	10.1	115.85	116.50	-7	28,322	-0.02%
2021/10/13	6	112.33	0	113.00	111.50	6	28,502	0.02%
2021/10/12	3	117.00	3	118.33	117.00	0	28,564	0.00%
2021/10/08	1.1	123.65	1	122.00	119.50	0.1	28,733	0.00%
2021/10/07	2	122.50	7	123.57	123.00	-5	28,944	-0.02%
2021/10/06	0	0.00	5	119.40	117.50	-5	29,236	-0.02%
2021/10/05	9.2	115.80	7.1	114.29	119.50	2.1	29,528	0.01%
2021/10/04	7	115.43	10.1	118.17	113.00	-3.1	29,546	-0.01%
2021/10/01	16	123.56	2.1	122.77	122.50	14	29,663	0.05%
2021/09/30	5.2	127.75	4	127.00	131.00	1.2	30,246	0.00%
2021/09/29	1	129.00	5.1	127.02	129.00	-4.1	30,977	-0.01%
2021/09/28	6	133.50	6	135.83	132.50	0	32,629	0.00%
2021/09/27	7	135.79	12	135.42	136.00	-5	33,739	-0.01%
2021/09/24	0	0.00	23	131.76	132.00	-23	34,646	-0.07%
2021/09/23	2.5	131.46	5	129.70	127.00	-2.5	35,414	-0.01%
2021/09/22	6.1	132.19	3	132.00	130.00	3.1	35,954	0.01%
2021/09/17	4.1	128.60	7	129.43	133.00	-2.9	37,050	-0.01%
2021/09/16	6.1	127.09	6.1	127.59	128.00	0	38,257	0.00%
2021/09/15	28	127.96	3	127.33	126.00	25	38,955	0.06%
2021/09/14	7	133.43	5	133.60	132.50	2	38,952	0.01%
2021/09/13	5	141.40	7	138.93	137.00	-2	38,962	-0.01%
2021/09/10	10	139.60	34	140.19	141.00	-24	39,056	-0.06%
2021/09/09	7	135.21	10	136.95	138.00	-3	38,969	-0.01%
2021/09/08	9	133.89	6	134.75	134.00	3	38,931	0.01%
2021/09/07	27.1	134.22	8	132.25	133.50	19.1	38,964	0.05%
2021/09/06	0.3	138.69	19	136.84	136.50	-18.7	38,825	-0.05%
2021/09/03	14	139.11	13	140.85	139.00	1	38,888	0.00%
2021/09/02	4.1	144.90	3	141.00	140.00	1.1	38,937	0.00%
2021/09/01	1.2	144.26	4	146.63	148.00	-2.9	38,896	-0.01%
2021/08/31	6	142.33	10	140.70	140.00	-4	38,843	-0.01%
2021/08/30	1.1	138.59	1	140.00	139.50	0.1	39,138	0.00%
2021/08/27	11	137.18	6	139.17	139.00	5	39,411	0.01%
2021/08/26	20	141.50	5.1	140.94	140.00	15	39,495	0.04%
2021/08/25	43	140.15	6.1	140.92	142.00	36.9	39,566	0.09%
2021/08/24	11.1	140.38	7	140.07	135.50	4.1	40,059	0.01%
2021/08/23	18	139.78	26	139.35	140.00	-8	40,213	-0.02%
2021/08/20	41	133.09	43	133.08	133.00	-2	40,683	0.00%
2021/08/19	50.1	134.45	45	133.80	130.50	5.1	40,705	0.01%
2021/08/18	74	134.36	73.1	135.56	143.00	0.9	41,179	0.00%
2021/08/17	52.1	137.68	46.1	135.02	132.50	6	41,023	0.01%
2021/08/16	47.1	137.00	79.3	138.09	143.50	-32.2	41,087	-0.08%
2021/08/13	23.5	143.15	4.1	143.09	140.50	19.5	40,593	0.05%
2021/08/12	40.1	158.69	33	157.38	156.00	7.1	40,534	0.02%
2021/08/11	45.3	159.14	31	164.26	160.00	14.3	40,888	0.03%
2021/08/10	12	169.13	34	169.93	173.00	-22	40,474	-0.05%
2021/08/09	30.2	174.26	19	170.16	170.00	11.2	40,505	0.03%
2021/08/06	14	181.54	22	181.82	182.50	-8	40,913	-0.02%
2021/08/05	14	180.79	15	183.50	185.00	-1	41,731	0.00%
2021/08/04	26	184.63	53	186.19	182.00	-27	42,340	-0.06%
2021/08/03	39	185.54	3.4	185.80	185.50	35.7	42,249	0.08%
2021/08/02	26.4	186.21	47	186.18	183.00	-20.6	42,628	-0.05%
2021/07/30	25.1	185.92	20.2	184.98	180.50	5	42,590	0.01%
2021/07/29	79.4	179.49	37.2	182.41	188.50	42.3	42,758	0.10%
2021/07/28	26.4	180.55	15.5	181.84	175.00	10.9	42,512	0.03%
2021/07/27	29.2	204.31	54	206.39	194.00	-24.8	42,076	-0.06%
2021/07/26	41.2	202.26	20.3	203.62	201.50	20.9	41,419	0.05%
2021/07/23	54	201.87	95	200.69	197.00	-41	41,083	-0.10%
2021/07/22	41	184.73	22.5	190.68	196.50	18.5	39,927	0.05%
2021/07/21	32.2	181.18	61.5	180.28	179.00	-29.3	38,802	-0.08%
2021/07/20	90.1	177.96	51	176.43	173.00	39	37,735	0.10%
2021/07/19	22	166.61	27.1	168.19	172.50	-5.1	36,614	-0.01%
2021/07/16	4	165.13	3	165.00	163.50	1	36,415	0.00%
2021/07/15	4	162.38	35	162.39	164.50	-31	36,323	-0.09%
2021/07/14	10.6	158.49	18	159.28	159.00	-7.4	36,166	-0.02%
2021/07/13	12.2	167.77	82	161.33	162.00	-69.8	35,852	-0.19%
2021/07/12	104.2	172.11	26.3	168.59	171.00	77.9	35,506	0.22%	大買/
2021/07/09	48.1	164.40	29	167.97	164.50	19.1	35,077	0.05%
2021/07/08	12.1	167.33	22	169.30	166.00	-9.9	34,874	-0.03%
2021/07/07	40.1	168.01	17.3	167.88	165.00	22.8	35,149	0.06%
2021/07/06	42.1	174.45	35	173.93	172.50	7.1	35,027	0.02%
2021/07/05	107.1	179.01	174	181.25	170.00	-66.9	35,270	-0.19%	大買/大賣/
2021/07/02	47	160.84	54	166.88	174.00	-7	34,121	-0.02%
2021/07/01	106.6	165.04	21	163.57	158.50	85.6	33,859	0.25%	大買/
2021/06/30	26.4	159.13	43.3	159.49	163.00	-16.9	33,203	-0.05%
2021/06/29	45.6	156.26	46	153.92	154.00	-0.4	32,843	0.00%
2021/06/28	40.4	153.75	41	155.34	154.00	-0.7	32,911	0.00%
2021/06/25	12	142.25	59	144.76	146.50	-47	32,506	-0.14%
2021/06/24	25	134.54	36.2	135.28	136.00	-11.2	31,619	-0.04%
2021/06/23	5	129.10	27.1	130.60	133.00	-22.1	30,984	-0.07%
2021/06/22	13	121.12	17	122.15	121.00	-4	31,097	-0.01%
2021/06/21	14	121.61	7	121.36	120.50	7	31,263	0.02%
2021/06/18	13	132.04	21	130.57	129.00	-8	31,803	-0.03%
2021/06/17	18.3	127.75	23	129.30	131.50	-4.7	31,874	-0.01%
2021/06/16	20	132.15	5	129.90	129.50	15	31,976	0.05%
2021/06/15	7	133.50	14	132.18	136.00	-7	32,598	-0.02%
2021/06/11	4	133.13	19	133.63	131.00	-15	32,521	-0.05%
2021/06/10	22	132.57	1	134.50	132.00	21	33,066	0.06%
2021/06/09	10	130.05	18	131.61	131.50	-8	33,186	-0.02%
2021/06/08	10	131.70	0	0.00	130.50	10	33,157	0.03%
2021/06/07	32	134.85	7.3	134.96	135.50	24.8	33,082	0.07%
2021/06/04	3.3	136.98	13.4	134.96	139.00	-10.2	32,754	-0.03%
2021/06/03	4.4	135.91	2.3	135.33	135.50	2.1	32,674	0.01%
2021/06/02	6.3	134.89	11	133.36	134.50	-4.7	32,743	-0.01%
2021/06/01	41	140.77	45	140.32	136.50	-4	32,623	-0.01%
2021/05/31	25	135.84	14.2	135.29	134.00	10.8	32,109	0.03%
2021/05/28	52.2	132.78	71.2	135.43	135.00	-19	32,079	-0.06%
2021/05/27	15.2	128.13	11.2	128.47	126.50	4	31,786	0.01%
2021/05/26	41.2	129.36	54	129.03	126.00	-12.8	31,719	-0.04%
2021/05/25	18	122.11	28	126.77	128.50	-10	31,670	-0.03%
2021/05/24	17	109.71	15.3	112.63	117.00	1.7	31,912	0.01%
2021/05/21	11	105.73	25	105.68	106.50	-14	32,155	-0.04%
2021/05/20	29	104.57	4	105.38	101.50	25	31,940	0.08%
2021/05/19	20.1	110.87	7	110.71	112.50	13.1	31,854	0.04%
2021/05/18	1	101.50	8	106.25	107.00	-7	31,891	-0.02%
2021/05/17	8	102.13	4	100.40	97.70	4	32,241	0.01%
2021/05/14	38.1	118.78	61.2	113.52	108.50	-23.1	31,922	-0.07%
2021/05/13	27.1	115.59	21	114.95	115.00	6.1	31,103	0.02%
2021/05/12	16.2	117.75	16	115.50	112.00	0.2	30,227	0.00%
2021/05/11	23.5	124.14	0	0.00	124.00	23.5	29,540	0.08%
2021/05/10	31	142.94	32.1	141.33	137.50	-1.1	29,435	0.00%
2021/05/07	1.1	136.87	13.2	134.59	139.50	-12.2	28,925	-0.04%
2021/05/06	12.2	128.65	6	128.00	127.00	6.2	28,709	0.02%
2021/05/05	57	132.89	4.1	132.74	123.00	52.9	28,203	0.19%
2021/05/04	26	137.67	9.3	146.07	136.50	16.7	27,815	0.06%
2021/05/03	8.5	153.12	11	153.59	151.50	-2.5	27,521	-0.01%
2021/04/29	9	168.67	13	166.92	168.00	-4	27,241	-0.01%
2021/04/28	16	169.38	16	169.34	165.00	0	27,134	0.00%
2021/04/27	8	162.50	0	0.00	164.50	8	26,958	0.03%
2021/04/26	3	157.66	0.8	153.88	161.50	2.2	27,069	0.01%
2021/04/23	1	145.50	1	150.00	150.00	0	27,253	0.00%
2021/04/22	2	156.00	2.5	142.60	145.00	-0.5	27,692	0.00%
2021/04/21	5.2	149.05	2	152.25	153.00	3.2	28,505	0.01%
2021/04/20	3.1	144.76	6	145.17	147.00	-2.9	28,550	-0.01%
2021/04/19	1	139.00	4	140.88	142.00	-3	28,673	-0.01%
2021/04/16	2	140.75	2.2	141.64	139.50	-0.2	28,936	0.00%
2021/04/15	6.1	133.57	2	137.00	137.00	4.1	29,104	0.01%
2021/04/14	10.1	135.50	4	133.88	138.00	6.1	29,421	0.02%
2021/04/13	14.3	142.20	13.2	143.45	137.50	1.1	29,575	0.00%
2021/04/12	10	137.10	31	138.34	137.00	-21	29,131	-0.07%
2021/04/09	36.2	137.91	19	136.47	131.50	17.2	28,986	0.06%
2021/04/08	19	130.03	16	130.91	136.00	3	28,283	0.01%
2021/04/07	23	121.28	14	122.29	124.00	9	28,316	0.03%
2021/04/06	3	114.00	1	113.00	116.00	2	28,187	0.01%
2021/04/01	17	108.18	16	107.06	105.50	1	28,751	0.00%
2021/03/31	27	104.91	17	104.85	104.00	10	28,576	0.03%
2021/03/30	8	98.43	8	98.90	101.50	0	28,154	0.00%
2021/03/29	17	95.04	7	96.63	95.70	10	27,520	0.04%
2021/03/26	2	92.60	3	92.87	93.70	-1	27,331	0.00%
2021/03/25	3.1	92.00	8	92.23	90.60	-5	27,332	-0.02%
2021/03/24	3	96.33	3	96.87	95.30	0	27,472	0.00%
2021/03/23	15.1	97.27	24.1	97.45	95.30	-9	27,384	-0.03%
2021/03/22	3.1	93.57	1	94.00	93.80	2.1	26,705	0.01%
2021/03/19	0	0.00	2	93.00	93.70	-2	26,856	-0.01%
2021/03/18	9	94.53	13	94.32	94.00	-4	26,880	-0.01%
2021/03/17	4	90.00	4	89.45	90.00	0	26,435	0.00%
2021/03/16	15	92.29	13	91.82	89.50	2	26,542	0.01%
2021/03/15	14	89.70	13	89.82	90.10	1	26,602	0.00%
2021/03/12	14	87.73	3	87.10	86.70	11	26,703	0.04%
2021/03/11	13	87.37	11	88.36	89.00	2	27,580	0.01%
2021/03/10	6	85.73	2	85.00	84.50	4	28,013	0.01%
2021/03/09	11	86.04	15	85.87	85.10	-4	28,215	-0.01%
2021/03/08	10	89.66	4	87.30	86.20	6	28,994	0.02%
2021/03/05	17	86.49	19	86.75	87.00	-2	29,820	-0.01%
2021/03/04	12	88.91	15	88.99	87.80	-3	29,933	-0.01%
2021/03/03	12	87.72	11	88.54	90.60	1	29,980	0.00%
2021/03/02	9.5	90.31	9	91.62	86.80	0.5	30,062	0.00%
2021/02/26	14	90.41	18	90.36	91.40	-4	29,945	-0.01%
2021/02/25	41.5	92.65	30	91.49	90.60	11.5	30,326	0.04%
2021/02/24	29	92.58	33	93.36	92.10	-4	30,487	-0.01%
2021/02/23	21	84.24	31	83.72	86.00	-10	29,911	-0.03%
2021/02/22	3	81.93	3	82.10	82.30	0	29,065	0.00%
2021/02/19	17	74.68	13	74.22	74.90	4	28,805	0.01%
2021/02/18	17	72.11	25	71.37	72.60	-8	28,339	-0.03%
2021/02/17	2	68.40	11	68.52	69.10	-9	27,549	-0.03%
2021/02/05	2	63.00	6	62.90	62.90	-4	26,889	-0.01%
2021/02/04	5	62.50	1	61.90	62.30	4	26,811	0.01%
2021/02/03	7	61.80	5	61.60	61.50	2	26,732	0.01%
2021/02/02	5	61.58	24	60.86	61.00	-19	26,724	-0.07%
2021/02/01	0	0.00	1	58.90	59.60	-1	26,712	0.00%
2021/01/29	1	58.80	0	0.00	58.50	1	26,606	0.00%
2021/01/28	10	59.70	5	59.70	59.00	5	26,521	0.02%
2021/01/27	10	62.40	1	62.10	61.90	9	26,408	0.03%
2021/01/26	18	64.12	0	0.00	62.50	18	26,334	0.07%
2021/01/25	4	61.45	15	62.99	63.50	-11	26,208	-0.04%
2021/01/22	1	62.40	0	0.00	63.00	1	26,023	0.00%
2021/01/21	4	63.08	1	63.70	63.00	3	25,907	0.01%
2021/01/20	10	62.00	0	0.00	61.90	10	25,707	0.04%
2021/01/19	26	67.08	37	66.43	65.30	-11	25,404	-0.04%
2021/01/18	1	64.30	3	66.03	66.10	-2	25,198	-0.01%
2021/01/15	10	66.60	3	66.17	66.00	7	24,967	0.03%
2021/01/14	18	67.07	24	68.32	69.50	-6	24,560	-0.02%
2021/01/13	1	64.20	3	63.07	64.20	-2	23,805	-0.01%
2021/01/12	7	62.94	1	63.80	61.90	6	23,653	0.03%
2021/01/11	19	64.18	9	64.26	64.20	10	23,474	0.04%
2021/01/08	6	63.27	6	63.73	63.50	0	23,227	0.00%
2021/01/07	0	0.00	16	63.29	64.30	-16	23,033	-0.07%
2021/01/06	10	63.26	4	62.15	61.60	6	22,772	0.03%
2021/01/05	5	64.86	6	64.18	63.40	-1	22,621	0.00%
2021/01/04	5	66.04	32	66.34	66.00	-27	22,408	-0.12%
2020/12/31	4	64.00	1	65.30	64.70	3	21,919	0.01%
2020/12/30	42	65.02	43	63.80	63.70	-1	21,457	0.00%
2020/12/29	21	64.70	19	63.02	62.10	2	20,765	0.01%
2020/12/28	6	64.42	43	64.80	65.80	-37	19,867	-0.19%
2020/12/25	26	59.01	6	59.22	59.90	20	18,841	0.11%
2020/12/24	2	59.05	1	57.90	57.90	1	18,434	0.01%
2020/12/23	3	56.67	5	57.50	57.50	-2	18,058	-0.01%
2020/12/22	5	56.92	10	57.14	55.50	-5	17,830	-0.03%
2020/12/21	5	56.46	0	0.00	56.10	5	17,535	0.03%
2020/12/18	10	58.01	17	58.39	57.50	-7	17,267	-0.04%
2020/12/17	4	55.80	2	55.60	56.30	2	16,651	0.01%
2020/12/16	0	0.00	1	55.70	55.20	-1	16,400	-0.01%
2020/12/15	1	55.00	1	54.60	54.60	0	16,209	0.00%
2020/12/14	18	57.13	7	57.60	56.80	11	15,845	0.07%
2020/12/11	18	56.90	18	57.82	57.40	0	15,579	0.00%
2020/12/10	19	59.19	2	59.30	58.60	17	15,224	0.11%
2020/12/09	35	61.22	16	61.50	60.40	19	14,889	0.13%
2020/12/08	20	59.31	11	58.83	59.00	9	14,047	0.06%
2020/12/07	8	59.28	5	58.88	60.10	3	13,521	0.02%
2020/12/04	25	55.85	21	55.21	54.70	4	12,300	0.03%
2020/12/03	2	54.50	5	53.96	53.90	-3	11,514	-0.03%
2020/12/02	87	56.80	59	55.73	55.20	28	11,077	0.25%
2020/12/01	29	53.82	42	53.92	55.50	-13	9,964	-0.13%
2020/11/30	5	51.24	3	51.40	50.50	2	8,748	0.02%
2020/11/27	23	50.33	13	50.25	50.30	10	8,301	0.12%
2020/11/26	5	51.28	1	49.95	50.00	4	7,875	0.05%
2020/11/25	2	50.80	13	48.47	49.00	-11	7,248	-0.15%
2020/11/24	36	52.12	22	51.09	49.70	14	6,773	0.21%
2020/11/23	6	49.58	11	50.20	51.30	-5	5,808	-0.09%
2020/11/20	9	44.65	3	46.65	46.65	6	4,521	0.13%
2020/11/19	0	0.00	1	42.30	42.45	-1	3,918	-0.03%
2020/11/16	0	0.00	1	42.20	42.20	-1	3,987	-0.03%
2020/11/13	1	41.25	0	0.00	41.40	1	4,071	0.02%
2020/11/11	0	0.00	5	41.83	41.85	-5	4,148	-0.12%
2020/11/09	1	43.45	0	0.00	43.70	1	4,027	0.02%
2020/11/04	5	42.40	0	0.00	42.75	5	3,806	0.13%
2020/10/27	0	0.00	3	42.30	42.20	-3	3,696	-0.08%
2020/10/23	0	0.00	4	42.80	43.30	-4	3,587	-0.11%
2020/10/22	1	42.45	0	0.00	42.50	1	3,533	0.03%
2020/10/21	1	42.45	1	42.00	42.75	0	3,440	0.00%
2020/10/19	0	0.00	3	41.50	41.60	-3	3,252	-0.09%
2020/10/15	0	0.00	5	41.40	41.30	-5	3,237	-0.15%
2020/10/14	2	40.85	1	41.00	40.80	1	3,161	0.03%
2020/10/13	1	40.50	20	40.31	40.45	-19	3,027	-0.63%
2020/10/12	2	39.30	10	38.55	38.55	-8	2,857	-0.28%
2020/09/25	3	35.68	0	0.00	35.70	3	3,388	0.09%
2020/09/24	1	36.70	0	0.00	36.70	1	3,390	0.03%
2020/09/17	1	38.75	0	0.00	38.90	1	3,474	0.03%
2020/09/15	0	0.00	4	38.40	38.70	-4	3,427	-0.12%
2020/09/14	0	0.00	3	37.20	37.25	-3	3,332	-0.09%
2020/09/08	2	37.00	2	37.10	37.10	0	3,368	0.00%
2020/09/07	4	37.15	0	0.00	37.00	4	3,415	0.12%
2020/09/03	0	0.00	4	36.95	37.00	-4	3,590	-0.11%
2020/08/28	2	36.35	0	0.00	36.40	2	3,821	0.05%
2020/08/26	3	36.55	3	36.75	36.70	0	3,984	0.00%
2020/08/25	5	36.44	0	0.00	36.45	5	4,068	0.12%
2020/08/24	2	35.70	6	36.30	36.30	-4	4,067	-0.10%
2020/08/21	5	36.14	0	0.00	36.20	5	4,088	0.12%
2020/08/20	2	36.75	23	36.70	35.80	-21	4,089	-0.51%
2020/08/19	16	39.54	0	0.00	38.70	16	4,086	0.39%
2020/08/18	32	40.89	0	0.00	41.00	32	3,993	0.80%
2020/08/14	1	38.60	5	38.60	38.75	-4	3,960	-0.10%
2020/08/11	1	38.95	0	0.00	39.10	1	4,287	0.02%
2020/08/10	1	39.05	0	0.00	39.10	1	4,881	0.02%
2020/08/07	5	40.78	0	0.00	40.10	5	4,998	0.10%
2020/08/04	0	0.00	20	39.70	39.80	-20	5,351	-0.37%
2020/08/03	20	40.08	0	0.00	40.00	20	5,469	0.37%
2020/07/23	2	39.45	2	39.45	39.50	0	6,521	0.00%
2020/07/21	0	0.00	2	39.13	38.95	-2	6,536	-0.03%
2020/07/20	3	36.85	0	0.00	36.85	3	6,465	0.05%
2020/07/13	0	0.00	2	38.75	38.60	-2	6,649	-0.03%
2020/07/10	1	38.90	1	38.85	38.45	0	6,730	0.00%
2020/07/09	3	41.20	55	41.65	40.40	-52	6,717	-0.77%
2020/07/06	0	0.00	1	40.10	40.05	-1	6,414	-0.02%
2020/07/03	20.5	39.00	0	0.00	39.10	20.5	6,373	0.32%
2020/07/02	32	40.01	0	0.00	40.20	32	6,358	0.50%
2020/06/23	0	0.00	2	39.45	38.65	-2	6,308	-0.03%
2020/06/16	0	0.00	1	38.50	38.75	-1	6,325	-0.02%
2020/06/12	1	38.55	0	0.00	38.95	1	6,356	0.02%
2020/06/11	1	39.85	0	0.00	39.30	1	6,338	0.02%
2020/06/10	0	0.00	1	42.20	42.50	-1	6,222	-0.02%
2020/06/08	1.5	42.07	0	0.00	41.85	1.5	6,372	0.02%
2020/06/05	0	0.00	1	42.70	42.40	-1	6,500	-0.02%
2020/06/04	1	41.90	0	0.00	42.25	1	6,432	0.02%
2020/06/03	2	42.13	1	41.80	42.05	1	6,363	0.02%
2020/06/02	0	0.00	2	40.60	40.80	-2	6,248	-0.03%
2020/05/29	0	0.00	2	40.55	40.85	-2	6,151	-0.03%
2020/05/20	0	0.00	2	41.78	41.65	-2	5,792	-0.03%
2020/05/19	1	41.00	1	41.30	42.75	0	5,728	0.00%
2020/05/18	6	42.97	3	42.78	41.75	3	5,597	0.05%
2020/05/15	11	44.28	9	44.64	42.60	2	5,475	0.04%
2020/05/14	0	0.00	2	43.43	42.00	-2	4,877	-0.04%
2020/05/13	4	42.56	2	43.20	42.95	2	4,760	0.04%
2020/05/11	0	0.00	1	42.10	41.20	-1	4,449	-0.02%
2020/05/08	3	42.75	9	42.66	42.50	-6	4,333	-0.14%
2020/05/07	4	42.16	2	42.10	42.20	2	4,200	0.05%
2020/05/06	4	41.89	13	41.53	41.40	-9	4,096	-0.22%
2020/05/05	15	41.86	9	41.67	41.80	6	4,017	0.15%
2020/05/04	4	40.91	4	41.68	41.40	0	3,911	0.00%
2020/04/30	21	41.89	37	40.73	41.00	-16	3,808	-0.42%
2020/04/29	38	39.90	13	41.12	40.80	25	3,629	0.69%
2020/04/28	3	39.95	3	40.15	40.10	0	3,359	0.00%
2020/04/23	5	37.10	0	0.00	36.70	5	3,081	0.16%
2020/04/22	0	0.00	10	35.20	36.60	-10	3,077	-0.32%
2020/04/17	0	0.00	2	35.60	35.80	-2	3,186	-0.06%
2020/04/16	3	35.20	3	35.85	35.85	0	3,137	0.00%
2020/04/07	1	31.35	1	31.00	31.15	0	3,257	0.00%
2020/04/06	2	29.90	0	0.00	30.40	2	3,275	0.06%
2020/03/16	0	0.00	1	28.60	28.50	-1	4,911	-0.02%
2020/03/13	0	0.00	2	29.25	30.50	-2	4,885	-0.04%
2020/03/11	2	36.83	0	0.00	36.00	2	4,664	0.04%
2020/03/09	5	34.75	0	0.00	33.85	5	4,461	0.11%
2020/02/27	1	34.00	0	0.00	34.35	1	4,324	0.02%
2020/02/14	0	0.00	40	35.65	36.00	-40	4,107	-0.97%
2020/02/12	0	0.00	1	34.70	35.15	-1	4,048	-0.02%
2020/02/04	36	34.00	0	0.00	34.40	36	3,949	0.91%
2020/02/03	0	0.00	1	33.35	33.35	-1	3,922	-0.03%
2020/01/20	1	38.15	0	0.00	37.90	1	3,774	0.03%
2020/01/15	4	38.60	8	38.70	38.65	-4	3,685	-0.11%
2020/01/14	10	38.88	4	38.88	39.55	6	3,599	0.17%
2020/01/10	0	0.00	1	38.20	38.20	-1	3,435	-0.03%
2020/01/09	6	38.40	16	38.67	38.40	-10	3,388	-0.30%
2020/01/07	10	37.85	0	0.00	37.90	10	3,176	0.31%
2020/01/06	2	37.55	0	0.00	37.70	2	3,108	0.06%
2020/01/03	3	37.80	3	38.45	37.75	0	3,076	0.00%
2019/12/30	0	0.00	4	38.35	38.70	-4	2,813	-0.14%
2019/12/26	0	0.00	2	39.10	38.60	-2	2,610	-0.08%
2019/12/25	12	39.65	7	39.94	39.70	5	2,519	0.20%
2019/12/24	0	0.00	10	38.50	38.60	-10	2,254	-0.44%
2019/12/20	2	38.33	10	38.44	38.30	-8	2,003	-0.40%
2019/12/19	38	38.18	30	37.66	38.80	8	1,924	0.42%
2019/12/18	5	36.40	0	0.00	36.95	5	1,432	0.35%
2019/12/17	2	34.05	0	0.00	34.25	2	1,122	0.18%
2019/12/11	0	0.00	1	33.65	33.30	-1	980	-0.10%
2019/10/29	0	0.00	10	32.75	32.75	-10	1,160	-0.86%
2019/10/16	0	0.00	1	32.15	31.95	-1	1,327	-0.08%
2019/09/23	0	0.00	8	34.75	35.00	-8	1,484	-0.54%
2019/09/16	2	33.30	0	0.00	33.55	2	1,354	0.15%
2019/09/11	6	35.00	6	34.10	33.90	0	1,340	0.00%
2019/09/10	2	33.38	0	0.00	34.50	2	1,292	0.15%
2019/09/09	4	34.00	0	0.00	33.85	4	1,270	0.31%
2019/09/06	0	0.00	2	34.50	34.15	-2	1,250	-0.16%
2019/09/05	25	34.20	25	34.34	34.15	0	1,194	0.00%
2019/08/13	1	31.25	0	0.00	31.15	1	977	0.10%
2019/07/26	0	0.00	1	34.35	34.25	-1	944	-0.11%
2019/07/25	0	0.00	10	34.20	33.75	-10	909	-1.10%
2019/07/24	10	33.90	0	0.00	33.95	10	873	1.14%
2019/07/19	1	33.35	0	0.00	32.80	1	830	0.12%
2019/07/16	0	0.00	1	33.35	33.00	-1	980	-0.10%
2019/07/15	1	33.85	0	0.00	33.70	1	1,057	0.09%
2019/06/18	0	0.00	1	30.35	30.35	-1	901	-0.11%
2019/06/12	0	0.00	0	30.50	30.50	0	942	0.00%
2019/06/04	0	0.00	1	29.95	29.80	-1	951	-0.11%
2019/05/21	1	29.75	0	0.00	29.90	1	1,031	0.10%
2019/05/20	1	29.75	0	0.00	29.75	1	1,048	0.10%
2019/05/16	2	30.50	0	0.00	30.20	2	1,050	0.19%
2019/04/23	0	0.00	3	34.03	34.15	-3	1,086	-0.28%
2019/04/22	13	35.04	0	0.00	34.90	13	1,043	1.25%
2019/04/12	0	0.00	2	32.00	32.05	-2	768	-0.26%
2019/04/03	2	32.50	0	0.00	32.85	2	744	0.27%
2019/03/22	0	0.00	1	32.90	32.95	-1	727	-0.14%
2019/03/20	1	32.65	0	0.00	32.85	1	705	0.14%
2018/10/12	0	0.00	2	29.50	29.80	-2	1,206	-0.17%
2018/10/08	2	31.60	0	0.00	31.40	2	1,233	0.16%
2018/10/04	0	0.00	7	32.70	32.75	-7	1,221	-0.57%
2018/09/07	1	33.35	0	0.00	33.30	1	1,423	0.07%
2018/08/13	0	0.00	4	37.75	37.00	-4	2,157	-0.19%
2018/08/08	0	0.00	4	39.28	39.15	-4	2,261	-0.18%
2018/08/06	2	39.20	0	0.00	39.40	2	2,294	0.09%
2018/08/01	2	38.70	0	0.00	38.75	2	2,430	0.08%
2018/07/18	2	39.30	2	39.10	38.50	0	2,653	0.00%
2018/07/04	1	37.65	0	0.00	37.55	1	3,059	0.03%
2018/07/03	0	0.00	4	39.81	39.45	-4	3,067	-0.13%
2018/07/02	1	40.45	0	0.00	40.50	1	3,081	0.03%
2018/06/22	0	0.00	3	40.42	40.25	-3	3,276	-0.09%
2018/06/21	1	41.05	0	0.00	40.80	1	3,344	0.03%
2018/06/13	0	0.00	1	42.00	41.85	-1	4,247	-0.02%
2018/06/06	3	42.63	2	42.95	42.50	1	4,950	0.02%
2018/06/05	4	43.40	3	42.88	42.70	1	5,044	0.02%
2018/06/04	0	0.00	5	44.20	44.35	-5	5,171	-0.10%
2018/05/31	0	0.00	4	42.40	41.80	-4	5,811	-0.07%
2018/05/25	0	0.00	5	42.12	41.85	-5	5,669	-0.09%
2018/05/23	2	42.15	11	42.03	41.75	-9	5,688	-0.16%
2018/05/22	0	0.00	4	42.38	41.65	-4	5,664	-0.07%
2018/05/17	3	41.65	0	0.00	41.65	3	5,644	0.05%
2018/05/16	9	41.44	0	0.00	41.40	9	5,580	0.16%
2018/05/08	1	40.90	1	40.20	40.90	0	5,465	0.00%
2018/05/07	0	0.00	1	39.35	39.00	-1	5,415	-0.02%
2018/04/27	0	0.00	3	38.70	38.90	-3	5,670	-0.05%
2018/04/23	1	39.65	0	0.00	39.65	1	5,962	0.02%
2018/04/20	3	40.55	3	40.60	40.40	0	5,984	0.00%
2018/04/19	20	42.03	0	0.00	41.50	20	5,956	0.34%
2018/04/18	5	41.26	0	0.00	40.85	5	5,928	0.08%
2018/04/17	4	41.21	4	41.53	40.75	0	5,914	0.00%
2018/04/13	1	42.35	1	42.35	42.25	0	5,884	0.00%
2018/04/11	5	42.75	6	43.15	42.75	-1	5,869	-0.02%
2018/04/03	3	43.95	0	0.00	43.60	3	5,773	0.05%
2018/03/29	2	44.38	0	0.00	44.50	2	5,694	0.04%
2018/03/27	0	0.00	1	45.40	44.60	-1	5,638	-0.02%
2018/03/23	6	43.18	0	0.00	43.80	6	5,544	0.11%
2018/03/22	1	46.55	3	47.50	46.30	-2	5,442	-0.04%
2018/03/21	55	47.63	52	48.37	48.50	3	5,236	0.06%
2018/03/15	0	46.75	0	0.00	46.75	0	4,697	0.00%
2018/03/13	0	0.00	1	46.75	46.60	-1	4,445	-0.02%
2018/03/12	1	46.30	0	0.00	46.20	1	4,360	0.02%
2018/03/08	0	0.00	1	46.80	45.90	-1	4,116	-0.02%
2018/03/07	5	46.88	2	46.68	44.80	3	3,895	0.08%
2018/03/06	1	44.85	1	45.45	46.05	0	3,375	0.00%
2018/02/27	0	0.00	10	43.30	42.10	-10	3,681	-0.27%
2018/02/23	0	0.00	5	42.20	42.05	-5	3,770	-0.13%
2018/02/21	5	42.25	0	0.00	41.55	5	3,881	0.13%
2018/02/06	0	0.00	10	39.60	39.80	-10	4,188	-0.24%
2018/01/30	10	44.50	0	0.00	44.65	10	4,746	0.21%
2018/01/25	0	0.00	1	45.05	44.90	-1	4,951	-0.02%
2018/01/23	0	0.00	6	45.35	45.00	-6	5,423	-0.11%
2018/01/22	16	45.49	10	46.00	46.05	6	5,406	0.11%
2018/01/15	3	43.15	0	0.00	42.70	3	6,103	0.05%
2018/01/11	0	0.00	3	41.80	42.40	-3	6,667	-0.04%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析