今皓 (3011)-玉山-南京東路券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.45
漲跌
▲0.15
漲幅
+0.50%
成交量
617張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	4	31.20	30.95	-4	602	-0.66%
2024/06/18	0	0.00	1	30.15	30.05	-1	585	-0.17%
2024/06/03	1	30.40	0	0.00	30.10	1	718	0.14%
2024/05/23	1	30.50	0	0.00	30.50	1	734	0.14%
2024/04/26	0	0.00	0	28.30	27.90	0	712	0.00%
2024/04/25	0	27.90	0	0.00	28.90	0	708	0.00%
2024/03/13	2	30.20	0	0.00	30.05	2	732	0.27%
2024/03/11	0	31.75	0	0.00	31.50	0	701	0.00%
2024/03/07	1	31.45	0	0.00	31.05	1	738	0.14%
2024/03/01	0	0.00	2	34.05	34.05	-2	702	-0.28%
2024/02/23	0	35.15	0	0.00	34.35	0	698	0.00%
2024/02/21	0	0.00	1	34.15	34.10	-1	702	-0.14%
2024/02/19	1	34.20	0	0.00	34.25	1	740	0.14%
2024/02/15	1	35.00	4	34.71	34.80	-3	729	-0.41%
2024/01/26	0	32.85	0	0.00	32.60	0	767	0.00%
2024/01/23	0	0.00	1	33.30	33.50	-1	775	-0.13%
2024/01/05	2	33.50	0	0.00	33.45	2	829	0.24%
2023/12/22	2	35.00	0	0.00	35.00	2	892	0.22%
2023/12/18	1	37.80	0	0.00	38.50	1	866	0.12%
2023/12/12	2	38.40	0	0.00	38.10	2	861	0.23%
2023/12/07	1	36.85	0	0.00	37.45	1	865	0.12%
2023/12/05	1	38.40	0	0.00	38.00	1	906	0.11%
2023/12/01	0	0.00	2	37.80	38.00	-2	883	-0.23%
2023/11/30	0	0.00	2	37.23	37.25	-2	911	-0.22%
2023/11/21	1	37.20	0	0.00	36.60	1	1,631	0.06%
2023/11/02	0	35.40	0	0.00	35.55	0	1,720	0.00%
2023/11/01	2	35.70	0	0.00	35.75	2	1,741	0.11%
2023/10/18	1	36.00	1	35.70	35.75	0	2,103	0.00%
2023/10/16	0	0.00	1	36.50	36.30	-1	2,151	-0.05%
2023/09/20	1	37.55	0	0.00	37.85	1	2,675	0.04%
2023/09/08	2	36.45	0	0.00	36.25	2	3,059	0.07%
2023/09/07	2	37.65	0	0.00	37.20	2	3,057	0.07%
2023/09/04	1	36.90	0	0.00	38.30	1	3,074	0.03%
2023/09/01	1	38.60	2	40.45	38.20	-1	3,043	-0.03%
2023/08/30	0	0.00	10	40.20	40.90	-10	2,766	-0.36%
2023/08/29	0	0.00	11	38.49	38.80	-11	2,666	-0.41%
2023/08/23	0	0.00	2	33.25	33.25	-2	2,529	-0.08%
2023/08/22	1	32.95	1	32.25	32.75	0	2,559	0.00%
2023/08/18	2	33.00	0	0.00	32.65	2	2,589	0.08%
2023/08/11	2	31.80	0	0.00	31.70	2	2,614	0.08%
2023/08/02	0	0.00	1	31.95	32.15	-1	2,781	-0.04%
2023/08/01	0	0.00	61	34.01	32.30	-61	2,830	-2.15%
2023/07/31	0	0.00	13	34.95	35.25	-13	2,775	-0.47%
2023/07/27	0	0.00	5.1	32.79	33.40	-5.1	2,684	-0.19%
2023/07/24	0	0.00	1	32.25	32.80	-1	2,753	-0.04%
2023/07/18	5	31.70	0	0.00	31.55	5	2,834	0.18%
2023/07/11	0	0.00	2	30.78	30.50	-2	3,181	-0.06%
2023/07/10	0	0.00	1	30.70	30.50	-1	3,331	-0.03%
2023/07/06	2	31.70	12	32.02	31.35	-10	3,577	-0.28%
2023/07/05	13	33.01	0	0.00	32.45	13	3,642	0.36%
2023/07/03	0	0.00	8	31.50	31.60	-8	3,624	-0.22%
2023/06/30	3	31.93	1	32.00	32.00	2	3,605	0.06%
2023/06/29	62	33.75	2	34.05	33.75	60	3,528	1.70%
2023/06/28	2	32.68	2	32.10	33.85	0	3,491	0.00%
2023/06/27	0	0.00	12	31.47	31.90	-12	3,478	-0.35%
2023/06/21	0	0.00	1	29.35	29.20	-1	3,556	-0.03%
2023/06/20	0	0.00	5	30.53	30.55	-5	3,517	-0.14%
2023/06/19	0	0.00	2	29.10	29.90	-2	3,476	-0.06%
2023/06/16	1	27.35	1	27.60	27.95	0	3,434	0.00%
2023/06/15	1	27.80	22	27.80	27.95	-21	3,454	-0.61%
2023/06/12	0.1	28.80	0	0.00	28.25	0.1	3,486	0.00%
2023/06/07	0	0.00	1	28.60	28.00	-1	3,560	-0.03%
2023/06/06	1	27.90	1	28.45	28.15	0	3,672	0.00%
2023/06/05	1	27.50	3	27.65	28.35	-2	3,708	-0.05%
2023/06/02	1	28.05	0	0.00	27.80	1	3,714	0.03%
2023/05/26	1	26.65	3	26.80	26.60	-2	3,688	-0.05%
2023/05/25	0	0.00	30	27.27	27.15	-30	3,662	-0.82%
2023/05/24	0	0.00	1	28.15	27.80	-1	3,682	-0.03%
2023/05/23	0	0.00	2	28.55	28.65	-2	3,759	-0.05%
2023/05/19	0	0.00	2	28.85	28.70	-2	3,842	-0.05%
2023/05/18	1	29.50	0	0.00	29.35	1	3,820	0.03%
2023/05/15	0	0.00	12	27.31	28.20	-12	3,766	-0.32%
2023/05/11	9	27.53	11	27.47	27.10	-2	3,756	-0.05%
2023/05/10	4	28.98	10	28.78	29.00	-6	3,694	-0.16%
2023/05/09	5	30.01	0	0.00	29.70	5	3,677	0.14%
2023/05/05	10	29.88	0	0.00	29.90	10	3,575	0.28%
2023/05/04	2	29.20	0	0.00	28.90	2	3,554	0.06%
2023/05/03	0	0.00	1	30.40	29.65	-1	3,523	-0.03%
2023/04/28	4	29.70	6	30.51	30.55	-2	3,448	-0.06%
2023/04/26	4	28.30	1	28.80	28.75	3	3,356	0.09%
2023/04/25	4	29.19	3	28.80	28.85	1	3,319	0.03%
2023/04/24	0	28.90	0	0.00	29.55	0	3,283	0.00%
2023/04/21	10	29.52	0	0.00	29.45	10	3,252	0.31%
2023/04/20	20	31.12	9	30.83	31.30	11	3,178	0.35%
2023/04/18	4	29.00	5	29.01	28.95	-1	2,992	-0.03%
2023/04/17	6	29.60	0	0.00	29.70	6	2,932	0.20%
2023/04/14	30	29.64	7	29.41	29.50	23	2,858	0.80%
2023/04/13	7	27.99	0	0.00	29.40	7	2,737	0.26%
2023/04/12	15	26.80	0	0.00	26.90	15	2,583	0.58%
2023/03/28	17	24.04	1	22.80	23.20	16	2,129	0.75%
2023/03/24	1	24.30	0	0.00	24.40	1	1,946	0.05%
2023/03/22	0	0.00	11	22.70	23.20	-11	1,804	-0.61%
2023/03/21	0	23.60	0	0.00	23.20	0	1,755	0.00%
2023/03/20	2	22.35	1	22.50	22.95	1	1,678	0.06%
2023/03/17	5	22.25	6	22.25	22.15	-1	1,625	-0.06%
2023/03/13	0	0.00	8	21.50	21.45	-8	1,485	-0.54%
2023/03/09	4	21.90	5	22.09	21.90	-1	1,338	-0.07%
2023/03/08	5	20.99	0	0.00	20.60	5	1,194	0.42%
2023/03/07	0	20.40	0	0.00	20.35	0	1,154	0.00%
2023/03/02	3	20.85	1	20.70	20.65	2	1,089	0.18%
2023/03/01	2	20.35	0	0.00	20.65	2	1,063	0.19%
2023/02/22	0	20.80	0	0.00	20.10	0	1,008	0.00%
2023/02/21	2	20.95	0	0.00	20.90	2	969	0.21%
2023/02/20	3	19.33	0.2	19.45	19.85	2.8	879	0.32%
2023/02/16	0	19.85	0	0.00	18.00	0	770	0.00%
2023/02/14	0	0.00	1	18.20	18.20	-1	760	-0.13%
2023/02/13	0.1	18.00	0	0.00	18.10	0.1	740	0.02%
2023/02/10	0	0.00	0	18.45	18.50	0	733	0.00%
2023/02/09	0	0.00	0	18.60	18.30	0	720	0.00%
2023/02/03	0	18.30	0	0.00	18.10	0	672	0.00%
2022/12/30	0.1	17.90	0	0.00	17.85	0.1	662	0.02%
2022/12/15	0	0.00	1	16.00	16.75	-1	653	-0.15%
2022/11/25	2	16.60	0	0.00	16.50	2	796	0.25%
2022/11/22	0	0.00	5	16.00	15.70	-5	800	-0.62%
2022/11/17	0	0.00	1	16.40	16.35	-1	815	-0.12%
2022/11/01	0	0.00	1	13.85	13.50	-1	1,102	-0.09%
2022/10/28	1	12.90	0	0.00	12.95	1	1,145	0.09%
2022/09/29	0	0.00	1	15.15	14.85	-1	1,776	-0.06%
2022/09/26	0	0.00	3	14.95	14.85	-3	1,780	-0.17%
2022/09/23	2	16.30	0	0.00	15.95	2	1,773	0.11%
2022/09/22	11	17.29	0	0.00	17.40	11	1,751	0.63%
2022/09/05	0	0.00	2	16.50	16.50	-2	1,693	-0.12%
2022/08/19	0	0.00	2	18.80	18.55	-2	1,841	-0.11%
2022/08/17	0	0.00	2	19.15	18.90	-2	1,805	-0.11%
2022/08/16	0	0.00	5	18.85	19.85	-5	1,781	-0.28%
2022/08/15	0	0.00	2	21.20	20.10	-2	1,732	-0.12%
2022/08/10	12	21.85	0	0.00	21.85	12	1,710	0.70%
2022/08/08	0	0.00	3	21.87	21.95	-3	1,731	-0.17%
2022/08/02	1	21.60	0	0.00	21.50	1	1,845	0.05%
2022/07/29	2	22.93	1	22.45	23.20	1	1,858	0.05%
2022/07/28	1	22.00	0	0.00	21.50	1	1,822	0.05%
2022/07/27	0	0.00	2	22.50	21.70	-2	1,815	-0.11%
2022/07/26	0	0.00	1	22.80	22.35	-1	1,818	-0.06%
2022/07/20	2	21.48	0	0.00	21.05	2	1,899	0.11%
2022/07/19	0	0.00	1	22.35	22.15	-1	1,940	-0.05%
2022/07/18	0	0.00	1	20.50	20.60	-1	1,985	-0.05%
2022/07/08	0	0.00	1	18.85	18.20	-1	2,331	-0.04%
2022/06/30	1	18.70	2	18.65	18.30	-1	2,695	-0.04%
2022/06/27	1	19.85	0	0.00	19.80	1	2,778	0.04%
2022/06/15	0	0.00	2	19.90	19.35	-2	3,873	-0.05%
2022/06/10	1	20.00	3	20.20	19.85	-2	3,876	-0.05%
2022/06/09	3	19.78	7	20.11	20.95	-4	3,896	-0.10%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/06/06	1	17.30	0	0.00	17.30	1	3,941	0.03%
2022/05/26	0	0.00	1	18.20	17.45	-1	3,922	-0.03%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/20	3	18.58	0	0.00	18.40	3	3,860	0.08%
2022/05/19	0	0.00	6	18.62	19.05	-6	3,837	-0.16%
2022/05/17	2	18.98	0	0.00	19.10	2	3,817	0.05%
2022/05/12	1	18.30	2	18.75	18.60	-1	3,776	-0.03%
2022/05/11	2	19.85	3	20.12	19.50	-1	3,729	-0.03%
2022/05/10	2	18.00	2	19.25	19.35	0	3,657	0.00%
2022/05/05	2	19.03	0	0.00	18.90	2	3,551	0.06%
2022/05/03	5	19.22	0	0.00	19.45	5	3,504	0.14%
2022/04/29	0	0.00	1	19.45	19.30	-1	3,470	-0.03%
2022/04/28	3	19.72	2	19.50	19.40	1	3,427	0.03%
2022/04/27	2	20.85	1	21.55	20.85	1	3,348	0.03%
2022/04/26	3	23.50	3	24.02	23.15	0	3,259	0.00%
2022/04/25	4	23.31	1	22.70	24.10	3	3,201	0.09%
2022/04/22	3	23.08	2	23.38	24.05	1	3,105	0.03%
2022/04/21	1	20.30	7	21.13	22.20	-6	2,975	-0.20%
2022/04/20	0	0.00	1	19.80	20.20	-1	2,899	-0.03%
2022/04/19	2	20.00	0	0.00	19.90	2	2,880	0.07%
2022/04/18	0	20.45	4	21.06	20.45	-4	2,837	-0.14%
2022/04/15	4	21.90	0	0.00	21.90	4	2,774	0.14%
2022/04/14	2	20.05	0	0.00	20.60	2	2,696	0.07%
2022/04/13	2	21.38	2	21.25	20.95	0	2,599	0.00%
2022/04/11	6	22.65	2	21.18	22.70	4	2,529	0.16%
2022/04/08	1	22.15	2	21.00	22.15	-1	2,442	-0.04%
2022/04/07	5	20.40	4	20.65	20.15	1	2,399	0.04%
2022/04/06	2	19.48	4	19.23	20.10	-2	2,316	-0.09%
2022/04/01	0	0.00	2	17.80	18.30	-2	2,272	-0.09%
2022/03/30	2	17.60	0	0.00	18.10	2	2,248	0.09%
2022/03/29	2	17.50	3	17.43	17.60	-1	2,203	-0.05%
2022/03/28	1	17.55	12	16.93	18.20	-11	2,145	-0.51%
2022/03/25	12	16.75	3	16.85	16.85	9	2,024	0.44%
2022/03/24	7	15.59	2	16.23	16.75	5	1,876	0.27%
2022/03/23	2	15.15	9	15.26	15.25	-7	1,727	-0.41%
2022/03/22	8	14.97	100	15.10	15.40	-92	1,645	-5.59%
2022/03/21	5	14.49	60	14.52	14.65	-55	1,436	-3.83%
2022/03/18	153	12.76	8	12.91	13.35	145	1,249	11.61%	大買/鉅額交易
2022/03/17	15	12.16	0	0.00	12.15	15	1,110	1.35%
2022/03/16	3	12.15	4	12.15	12.00	-1	1,111	-0.09%
2022/03/15	4	11.96	1	11.65	11.85	3	1,142	0.26%
2022/03/14	1	12.65	6	12.78	12.65	-5	1,125	-0.44%
2022/03/11	3	12.32	1	12.50	13.05	2	1,066	0.19%
2022/03/10	3	11.90	0	0.00	12.00	3	994	0.30%
2022/03/09	0	0.00	2	11.10	11.90	-2	946	-0.21%
2022/03/08	3	11.10	0	0.00	10.85	3	903	0.33%
2022/03/04	0	0.00	2	11.65	11.65	-2	893	-0.22%
2022/03/03	0	0.00	3	11.45	11.45	-3	882	-0.34%
2022/03/02	5	11.57	0	0.00	11.50	5	886	0.56%
2022/03/01	0	0.00	15	11.08	11.55	-15	890	-1.69%
2022/02/25	3	10.88	3	10.70	10.80	0	899	0.00%
2022/02/24	15	10.98	10	10.80	10.70	5	923	0.54%
2022/02/23	0	0.00	10	11.33	11.30	-10	932	-1.07%
2022/02/22	8	11.33	0	0.00	11.20	8	946	0.85%
2022/02/21	2	11.55	0	0.00	11.50	2	954	0.21%
2022/02/18	0	0.00	4	11.55	11.50	-4	955	-0.42%
2022/02/16	4	11.29	0	0.00	11.15	4	999	0.40%
2022/02/15	5	11.28	0	0.00	11.25	5	1,007	0.50%
2022/02/14	2	11.43	0	0.00	11.50	2	1,044	0.19%
2022/02/11	1	11.15	0	0.00	11.15	1	1,050	0.10%
2022/02/10	1	11.20	22	11.26	11.40	-21	1,087	-1.93%
2022/02/09	0	0.00	1	11.05	11.20	-1	1,095	-0.09%
2022/02/08	0	0.00	11	10.73	10.80	-11	1,093	-1.01%
2022/01/26	5	10.10	0	0.00	10.15	5	1,170	0.43%
2022/01/24	5	10.22	0	0.00	10.20	5	1,343	0.37%
2022/01/21	7	10.29	5	10.20	10.20	2	1,405	0.14%
2022/01/20	10	10.50	0	0.00	10.45	10	1,455	0.69%
2022/01/19	1	10.60	0	0.00	10.60	1	1,491	0.07%
2022/01/11	3	10.28	0	0.00	10.25	3	1,613	0.19%
2022/01/07	3	10.70	0	0.00	10.65	3	1,708	0.18%
2022/01/05	1	11.35	0	0.00	11.25	1	1,687	0.06%
2022/01/03	2	11.60	0	0.00	11.50	2	1,678	0.12%
2021/12/29	7	11.85	0	0.00	11.90	7	1,668	0.42%
2021/12/28	1	11.95	0	0.00	12.00	1	1,655	0.06%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/15	0	0.00	1	11.65	11.70	-1	1,743	-0.06%
2021/12/13	0	0.00	1	12.05	12.10	-1	1,856	-0.05%
2021/11/11	0	0.00	380	11.95	12.10	-380	2,991	-12.70%	大賣/鉅額交易
2021/11/10	0	0.00	1	12.35	12.35	-1	2,957	-0.03%
2021/11/09	1	12.65	0	0.00	12.70	1	2,930	0.03%
2021/11/02	0	0.00	0.5	12.95	13.40	-0.5	2,795	-0.02%
2021/10/27	45	11.07	0	0.00	11.10	45	2,516	1.79%
2021/10/26	335.5	11.31	0	0.00	11.75	335.5	2,484	13.50%	大買/鉅額交易
2021/10/21	0	0.00	4	11.30	11.10	-4	2,407	-0.17%
2021/10/18	4	11.50	0	0.00	11.20	4	2,392	0.17%
2021/10/13	0	0.00	2	9.81	9.80	-2	2,293	-0.09%
2021/10/01	0	0.00	1	9.98	10.15	-1	2,283	-0.04%
2021/09/27	1	9.98	5	10.30	10.05	-4	2,308	-0.17%
2021/09/16	5	10.86	0	0.00	10.70	5	2,140	0.23%
2021/09/14	2	12.23	1	12.35	12.50	1	1,925	0.05%
2021/09/13	1	13.10	0	0.00	13.45	1	1,667	0.06%
2021/09/10	0	0.00	1	11.20	12.25	-1	1,520	-0.07%
2021/09/08	1	11.30	0	0.00	10.90	1	1,327	0.08%
2021/09/06	0	11.20	0	0.00	11.75	0	1,169	0.00%
2021/09/03	0	0.00	2	10.70	10.70	-2	1,021	-0.20%
2021/08/04	0	0.00	1	9.15	9.10	-1	588	-0.17%
2021/08/02	1	8.82	0	0.00	8.91	1	599	0.17%
2021/07/26	0	0.00	23	9.23	9.35	-23	632	-3.64%
2021/07/23	1	9.08	0	0.00	9.02	1	661	0.15%
2021/07/12	0	0.00	5	8.45	8.60	-5	839	-0.60%
2021/07/09	5	8.60	1	8.54	8.57	4	838	0.48%
2021/07/08	1	8.60	1.2	8.42	8.79	-0.2	851	-0.02%
2021/07/07	0	0.00	0.1	8.85	8.55	-0.1	870	-0.01%
2021/07/06	20	9.15	0	0.00	9.11	20	915	2.19%
2021/07/05	1	8.93	2	8.95	8.95	-1	888	-0.11%
2021/07/02	0	0.00	0	8.27	8.14	0	859	0.00%
2021/06/30	1	7.76	0	0.00	7.78	1	867	0.12%
2021/06/29	1	7.72	0	0.00	7.72	1	879	0.11%
2021/06/28	0.3	7.85	0	0.00	7.86	0.3	882	0.03%
2021/06/16	1	7.90	0	0.00	7.82	1	1,183	0.08%
2021/05/07	0	0.00	2	8.69	8.75	-2	1,113	-0.18%
2021/05/03	0	0.00	1	9.80	9.47	-1	1,057	-0.09%
2021/04/23	0	0.00	5	9.17	9.44	-5	930	-0.54%
2021/04/21	6	9.98	0	0.00	9.80	6	863	0.69%
2021/04/13	1	8.80	0	0.00	8.80	1	711	0.14%
2021/04/12	2	9.10	0	0.00	9.20	2	686	0.29%
2021/04/07	1	8.07	10	8.08	8.10	-9	620	-1.45%
2021/03/29	0	0.00	5	7.62	7.68	-5	590	-0.85%
2021/03/26	0	0.00	1	8.02	7.89	-1	576	-0.17%
2021/03/25	12	8.12	0	0.00	8.04	12	560	2.14%
2021/03/24	1	8.48	1	8.77	8.76	0	505	0.00%
2021/03/23	5	8.30	0	0.00	7.98	5	417	1.20%
2021/03/22	0	0.00	3	7.21	7.73	-3	363	-0.82%
2021/03/16	2	6.97	0	0.00	6.95	2	319	0.63%
2020/12/31	0	0.00	1	7.45	7.28	-1	281	-0.36%
2020/12/29	0	0.00	2	7.10	7.08	-2	257	-0.78%
2020/12/21	2	6.98	0	0.00	6.97	2	281	0.71%
2020/12/17	0.2	6.83	0	0.00	6.90	0.2	311	0.05%
2020/12/16	2	6.76	0	0.00	6.98	2	309	0.65%
2020/12/02	0.4	6.50	0	0.00	6.55	0.4	329	0.11%
2020/09/15	0.5	6.33	0	0.00	6.40	0.5	270	0.19%
2020/09/08	0	0.00	3	6.50	6.44	-3	274	-1.09%
2020/09/07	3	6.66	0	0.00	6.45	3	268	1.12%
2020/05/08	0	0.00	2	5.36	5.28	-2	158	-1.26%
2020/03/19	1	4.00	0	0.00	3.99	1	188	0.53%
2020/03/13	1	4.40	0	0.00	4.40	1	182	0.55%
2020/01/31	0	0.00	4	6.19	6.29	-4	178	-2.24%
2019/11/05	0	0.00	5	6.48	6.45	-5	150	-3.32%
2019/06/12	0	0.00	0	7.10	7.11	0	389	0.00%
2019/04/15	0	0.00	2	8.05	8.12	-2	707	-0.28%
2019/02/25	0	0.00	1	7.93	8.00	-1	644	-0.16%
2019/02/19	0	0.00	1	7.79	7.80	-1	630	-0.16%
2019/02/14	1	7.74	0	0.00	7.72	1	651	0.15%
2019/01/03	0	0.00	2	7.13	7.19	-2	580	-0.34%
2018/11/16	0	0.00	12	7.81	7.57	-12	2,667	-0.45%
2018/11/15	12	7.72	0	0.00	7.72	12	2,725	0.44%
2018/10/08	1	7.30	0	0.00	7.46	1	4,188	0.02%
2018/09/28	1	8.10	0	0.00	8.18	1	5,071	0.02%
2018/09/05	2	9.88	0	0.00	9.86	2	5,645	0.04%
2018/09/03	3	10.17	2	10.40	10.05	1	5,593	0.02%
2018/08/31	2	10.30	0	0.00	10.35	2	5,528	0.04%
2018/08/30	2	10.50	2	11.00	10.40	0	5,382	0.00%
2018/08/29	4	10.30	0	0.00	10.50	4	5,315	0.08%
2018/08/17	0	0.00	1	9.64	9.68	-1	4,892	-0.02%
2018/07/26	0	0.00	1	10.40	10.20	-1	4,500	-0.02%
2018/07/25	4	10.45	3	10.57	10.30	1	4,494	0.02%
2018/07/24	1	10.55	1	10.65	10.35	0	4,400	0.00%
2018/07/23	2	10.15	2	10.20	10.25	0	4,259	0.00%
2018/07/19	4	10.60	4	10.70	10.45	0	4,210	0.00%
2018/07/18	18	10.95	18	10.49	10.65	0	4,118	0.00%
2018/07/16	0	0.00	1	11.00	10.90	-1	3,742	-0.03%
2018/07/06	1	10.85	1	11.20	10.95	0	2,872	0.00%
2018/07/02	0	0.00	1	10.25	10.30	-1	2,444	-0.04%
2018/06/29	1	10.85	8	10.45	10.40	-7	2,409	-0.29%
2018/06/28	1	11.20	0	0.00	10.85	1	2,232	0.04%
2018/06/25	5	10.75	2	10.65	11.00	3	1,958	0.15%
2018/06/22	7	10.19	0	0.00	10.05	7	1,772	0.39%
2018/06/12	3	11.33	0	0.00	10.60	3	1,515	0.20%
2018/06/07	1	9.24	0	0.00	9.35	1	1,237	0.08%
2018/04/25	2	7.99	2	7.99	7.94	0	1,083	0.00%
2018/04/13	0	0.00	10	7.51	7.60	-10	1,082	-0.92%
2018/04/12	10	7.59	0	0.00	7.55	10	1,081	0.92%
2018/03/14	0	0.00	23	8.05	8.08	-23	874	-2.63%
2018/03/13	23	8.35	0	0.00	8.24	23	853	2.69%
2018/03/09	2	8.03	10	8.10	8.04	-8	802	-1.00%
2018/03/07	8	9.27	0	0.00	9.05	8	699	1.14%