晟銘電 (3013)-玉山-南京東路券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
137.0
漲跌
▼4.5
漲幅
-3.18%
成交量
41,702張
產業
上市電腦週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	15.2	140.64	15	139.70	137.00	0.2	24,854	0.00%
2024/09/26	15.2	141.89	11	142.27	141.50	4.2	24,283	0.02%
2024/09/25	14.5	137.21	31	139.35	141.50	-16.5	23,634	-0.07%
2024/09/24	45.3	132.75	58	130.92	129.00	-12.7	23,101	-0.05%
2024/09/23	29	125.98	34.2	126.74	130.00	-5.2	22,077	-0.02%
2024/09/20	13	118.04	10.4	118.25	118.50	2.6	21,466	0.01%
2024/09/19	7	113.36	18.1	113.73	115.50	-11.1	21,128	-0.05%
2024/09/18	1.1	110.45	1	110.50	107.50	0.1	20,845	0.00%
2024/09/16	3	108.66	2	109.25	110.00	1	20,831	0.00%
2024/09/13	5	110.00	4	108.88	109.00	1	20,875	0.00%
2024/09/12	0	0.00	2	111.25	112.50	-2	20,845	-0.01%
2024/09/11	1.1	107.49	0	0.00	102.50	1.1	20,794	0.01%
2024/09/10	4	111.12	6	105.33	106.50	-2	21,019	-0.01%
2024/09/09	4	103.50	4	106.25	108.50	0	21,189	0.00%
2024/09/06	0	0.00	2	106.75	105.00	-2	21,197	-0.01%
2024/09/05	4	110.75	23	108.72	107.00	-19	21,312	-0.09%
2024/09/04	20	111.20	12	108.88	107.50	8	21,407	0.04%
2024/09/03	56	116.66	51	114.40	114.00	5	21,604	0.02%
2024/09/02	5	113.50	3	114.00	113.00	2	21,803	0.01%
2024/08/30	18.4	117.98	20	115.70	114.00	-1.6	22,160	-0.01%
2024/08/29	1	118.00	0	0.00	118.00	1	22,558	0.00%
2024/08/28	53.1	121.32	44	120.53	120.00	9.1	24,057	0.04%
2024/08/27	5	121.70	3	121.00	121.00	2	24,531	0.01%
2024/08/26	4.1	123.95	4.3	122.90	119.50	-0.2	24,716	0.00%
2024/08/23	8.2	121.48	6.5	122.92	124.00	1.6	24,830	0.01%
2024/08/22	51.1	123.47	45	119.13	118.50	6.1	25,209	0.02%
2024/08/21	3.1	124.21	7	124.43	124.00	-3.9	25,606	-0.02%
2024/08/20	24	126.04	15	124.33	122.50	9	25,804	0.03%
2024/08/19	19	125.03	16.2	121.85	123.00	2.9	26,118	0.01%
2024/08/16	6	119.58	9	121.39	123.50	-3	27,331	-0.01%
2024/08/15	26	115.27	18	113.11	114.50	8	27,770	0.03%
2024/08/14	25.1	112.18	24	114.29	113.00	1.1	28,032	0.00%
2024/08/13	28	105.16	23.1	104.74	106.00	4.9	27,547	0.02%
2024/08/12	7.1	102.27	25.3	102.21	103.50	-18.2	27,048	-0.07%
2024/08/09	0	0.00	18.2	94.40	94.40	-18.2	27,044	-0.07%
2024/08/08	2	86.35	7	86.83	85.90	-5	27,234	-0.02%
2024/08/07	23	88.56	12	87.64	88.40	11	27,417	0.04%
2024/08/06	19	85.43	6	82.88	82.80	13	28,448	0.05%
2024/08/05	69.3	92.03	64	91.42	91.40	5.3	29,467	0.02%
2024/08/02	13.7	104.59	9	103.28	101.50	4.7	29,815	0.02%
2024/08/01	4	110.00	2.1	110.98	110.50	1.9	30,843	0.01%
2024/07/31	11	107.09	12	107.79	106.50	-1	31,061	0.00%
2024/07/30	13	104.54	21.1	106.53	107.50	-8.1	31,232	-0.03%
2024/07/29	14.2	106.87	1	116.50	104.50	13.2	31,425	0.04%
2024/07/26	27	109.58	40	118.73	116.00	-13	31,502	-0.04%
2024/07/23	43	118.76	35	114.83	115.00	8	31,263	0.03%
2024/07/22	46	117.33	45	117.17	116.50	1	31,571	0.00%
2024/07/19	12	125.46	8	121.19	120.50	4	31,922	0.01%
2024/07/18	31.1	130.25	27.1	127.87	126.00	4	31,862	0.01%
2024/07/17	17.2	129.71	20	132.17	133.50	-2.9	31,076	-0.01%
2024/07/16	2	118.00	7	119.14	121.50	-5	30,388	-0.02%
2024/07/15	12	107.71	17	109.38	110.50	-5	30,236	-0.02%
2024/07/12	20	98.98	22	99.34	100.50	-2	30,409	-0.01%
2024/07/11	65.1	95.40	110	97.88	102.50	-45	30,028	-0.15%	大賣/
2024/07/10	77	94.29	156.4	96.30	93.50	-79.4	29,463	-0.27%	大賣/
2024/07/09	74.4	93.43	78.2	92.97	91.10	-3.8	28,988	-0.01%
2024/07/08	13	88.38	2	89.45	88.20	11	28,750	0.04%
2024/07/05	15	89.02	7	88.77	90.00	8	29,546	0.03%
2024/07/04	4.1	89.78	13.1	90.54	89.00	-9	29,957	-0.03%
2024/07/03	5	90.80	7.3	90.93	90.60	-2.3	30,629	-0.01%
2024/07/02	16.2	89.92	0	0.00	88.50	16.2	30,807	0.05%
2024/07/01	2	89.85	8	91.46	89.70	-6	31,468	-0.02%
2024/06/28	4	91.03	9.3	90.74	91.00	-5.3	31,691	-0.02%
2024/06/27	11.1	89.56	8	89.93	88.10	3.1	32,046	0.01%
2024/06/26	28	89.81	34.2	89.35	89.70	-6.2	33,245	-0.02%
2024/06/25	3	86.10	0	0.00	87.00	3	33,597	0.01%
2024/06/24	22	86.55	12	85.80	85.80	10	34,028	0.03%
2024/06/21	4	88.63	1	88.30	88.30	3	33,912	0.01%
2024/06/20	12	89.25	11.2	89.03	90.50	0.8	33,876	0.00%
2024/06/19	47.1	90.16	29	90.16	88.00	18.1	33,825	0.05%
2024/06/18	51.6	93.88	47	92.92	91.80	4.6	33,580	0.01%
2024/06/17	18.1	94.70	24.2	95.65	94.50	-6.1	33,372	-0.02%
2024/06/14	21.2	93.55	33.8	95.15	95.10	-12.6	33,022	-0.04%
2024/06/13	6	93.88	4	93.18	92.70	2	32,562	0.01%
2024/06/12	47	92.88	9	92.37	93.00	38	32,348	0.12%
2024/06/11	23.3	89.82	27.2	90.73	92.00	-3.8	32,215	-0.01%
2024/06/07	27	92.06	16	93.31	91.80	11	32,181	0.03%
2024/06/06	20.4	92.24	6	92.60	91.10	14.4	31,964	0.05%
2024/06/05	9	92.20	21	93.02	91.60	-12	31,719	-0.04%
2024/06/04	82.4	92.94	41	92.39	91.10	41.4	31,944	0.13%
2024/06/03	37	95.42	96.3	97.04	94.80	-59.3	32,190	-0.18%
2024/05/31	19	90.87	19	90.51	90.70	0	32,165	0.00%
2024/05/30	8.3	89.31	6.4	89.44	87.30	1.9	32,983	0.01%
2024/05/29	43	92.09	15	91.75	91.40	28	33,265	0.08%
2024/05/28	53	92.73	78.1	92.82	91.60	-25.1	33,339	-0.08%
2024/05/27	86	92.75	43	91.87	91.10	43	32,737	0.13%
2024/05/24	29	89.98	31	89.74	90.30	-2	32,060	-0.01%
2024/05/23	53	89.40	78	88.15	88.70	-25	31,652	-0.08%
2024/05/22	115.6	91.74	84.4	90.77	89.10	31.2	31,122	0.10%	大買/
2024/05/21	42.2	86.28	54	88.31	90.50	-11.8	29,640	-0.04%
2024/05/20	35.2	82.71	33	83.17	82.30	2.2	28,516	0.01%
2024/05/17	17	80.71	19	80.24	81.30	-2	27,806	-0.01%
2024/05/16	29	80.39	30.4	79.86	79.40	-1.4	27,632	-0.01%
2024/05/15	5	80.18	2.1	79.95	78.40	3	27,435	0.01%
2024/05/14	6	78.78	23	78.44	79.10	-17	27,390	-0.06%
2024/05/13	5.3	78.25	8	78.61	78.00	-2.7	27,236	-0.01%
2024/05/10	60.2	82.87	63	82.50	80.80	-2.8	27,091	-0.01%
2024/05/09	78	80.23	74.5	79.66	81.00	3.5	25,702	0.01%
2024/05/08	22.1	74.78	21.3	75.25	74.80	0.9	24,357	0.00%
2024/05/07	44.9	80.53	33	77.95	75.10	11.9	23,895	0.05%
2024/05/06	13	77.15	29.7	79.47	81.50	-16.7	22,707	-0.07%
2024/05/03	22.7	74.11	18	73.61	74.10	4.7	22,268	0.02%
2024/05/02	22	75.65	18.7	75.38	75.10	3.4	21,970	0.02%
2024/04/30	14.2	73.23	23.4	73.37	73.60	-9.2	21,566	-0.04%
2024/04/29	1	71.90	1	73.70	71.70	0	21,227	0.00%
2024/04/26	23.2	74.44	32	73.93	72.20	-8.8	21,125	-0.04%
2024/04/25	43.7	74.70	32	74.15	73.40	11.7	20,671	0.06%
2024/04/24	13	72.89	16.5	73.84	75.40	-3.5	19,921	-0.02%
2024/04/23	1	70.50	1.1	70.99	68.60	-0.1	19,446	0.00%
2024/04/22	16.5	68.78	31.7	68.43	67.80	-15.2	19,166	-0.08%
2024/04/19	41	74.82	27	74.25	74.00	14	18,867	0.07%
2024/04/18	10.7	76.16	22.1	77.24	75.40	-11.4	18,327	-0.06%
2024/04/17	9	72.43	8	72.40	72.40	1	17,584	0.01%
2024/04/16	17.2	69.61	17	68.64	69.60	0.2	17,242	0.00%
2024/04/15	10	73.71	7	75.37	72.00	3	17,075	0.02%
2024/04/12	32	74.12	44	76.29	74.30	-12	16,730	-0.07%
2024/04/11	31	76.73	12	74.63	72.30	19	16,224	0.12%
2024/04/10	12	70.39	15.3	69.77	73.70	-3.3	15,369	-0.02%
2024/04/09	24.3	72.56	14	71.69	67.00	10.3	14,899	0.07%
2024/04/08	26	65.11	30	67.15	70.20	-4	14,134	-0.03%
2024/04/03	13	63.89	8	64.29	63.90	5	13,812	0.04%
2024/04/02	17	60.79	19	61.46	60.50	-2	13,085	-0.02%
2024/04/01	44	62.09	47	63.29	61.80	-3	12,813	-0.02%
2024/03/29	61.1	61.52	58	62.33	61.30	3.1	12,283	0.03%
2024/03/28	9	54.89	20	56.90	58.60	-11	11,080	-0.10%
2024/03/27	15	55.12	5	53.72	53.30	10	10,766	0.09%
2024/03/26	0	56.00	0	0.00	53.40	0	10,262	0.00%
2024/03/25	0	56.20	3	56.17	56.50	-3	10,267	-0.03%
2024/03/22	2	54.70	2	56.25	56.20	0	10,270	0.00%
2024/03/21	1	53.90	6	51.08	53.50	-5	10,236	-0.05%
2024/03/20	2	51.90	1	50.10	49.90	1	10,366	0.01%
2024/03/18	1	50.50	0	0.00	51.00	1	10,570	0.01%
2024/03/15	4	49.25	0	0.00	48.20	4	10,619	0.04%
2024/03/14	0	50.90	0	0.00	49.10	0	10,776	0.00%
2024/03/13	8.1	53.95	2	55.40	53.10	6.1	10,942	0.06%
2024/03/12	10	63.05	1	62.00	59.00	9	11,178	0.08%
2024/03/11	4	60.85	2	62.00	61.20	2	12,041	0.02%
2024/03/08	18	64.34	37.6	63.21	61.90	-19.6	12,714	-0.15%
2024/03/07	38	64.92	35	64.87	64.20	3	13,477	0.02%
2024/03/06	33.6	62.56	19	63.05	64.20	14.6	13,074	0.11%
2024/03/05	69	57.92	35.3	58.73	60.20	33.7	11,912	0.28%
2024/03/04	6	54.05	13	54.47	54.80	-7	10,584	-0.07%
2024/03/01	1	46.95	11	49.38	49.90	-10	10,009	-0.10%
2024/02/29	0	0.00	80	44.87	45.40	-80	9,648	-0.83%
2024/02/27	1	44.60	2	45.33	44.75	-1	9,653	-0.01%
2024/02/22	21	47.81	3	47.67	47.80	18	9,821	0.18%
2024/02/21	7	45.94	1.1	46.33	46.35	5.9	9,709	0.06%
2024/02/19	0	0.00	2	46.75	46.40	-2	9,740	-0.02%
2024/02/16	0	0.00	1	47.20	46.90	-1	9,819	-0.01%
2024/02/15	0	0.00	1	47.00	47.20	-1	9,742	-0.01%
2024/02/05	3	44.00	0	0.00	44.30	3	9,598	0.03%
2024/02/02	50	43.91	5	44.31	44.65	45	9,665	0.47%
2024/01/31	0	0.00	82	41.83	41.65	-82	10,367	-0.79%
2024/01/29	6	42.60	0	0.00	42.50	6	10,609	0.06%
2024/01/26	0	0.00	1	42.45	42.50	-1	10,706	-0.01%
2024/01/25	1	43.95	0	0.00	43.00	1	10,766	0.01%
2024/01/23	1	43.85	0	0.00	44.00	1	10,874	0.01%
2024/01/22	1	44.40	9	44.54	44.35	-8	10,938	-0.07%
2024/01/19	1	42.50	0	0.00	43.45	1	11,086	0.01%
2024/01/18	9	41.33	4	40.50	40.65	5	11,030	0.05%
2024/01/17	0	0.00	20	41.32	41.20	-20	11,343	-0.18%
2024/01/16	4	42.70	0	0.00	42.05	4	11,376	0.04%
2024/01/11	41	43.24	1.2	43.73	43.80	39.9	11,544	0.35%
2024/01/10	3	42.88	12	42.85	42.85	-9	11,726	-0.08%
2024/01/09	2	45.70	0	0.00	45.50	2	11,797	0.02%
2024/01/05	10	45.53	0	0.00	45.40	10	11,962	0.08%
2024/01/04	1.2	46.14	0.2	46.95	45.65	1	12,262	0.01%
2024/01/02	30.1	46.37	4	46.30	46.20	26.1	13,928	0.19%
2023/12/28	11.1	47.53	1	46.70	46.70	10.1	14,816	0.07%
2023/12/27	5	47.60	0.7	47.17	47.05	4.3	15,372	0.03%
2023/12/26	2	47.43	0	0.00	47.65	2	15,625	0.01%
2023/12/25	3	48.57	2	47.78	47.45	1	15,918	0.01%
2023/12/22	2	48.08	1.1	48.00	48.00	0.9	15,866	0.01%
2023/12/21	4	46.98	1	46.70	46.70	3	15,724	0.02%
2023/12/20	0	0.00	1.4	47.52	47.60	-1.4	15,834	-0.01%
2023/12/19	1.3	46.65	1	46.70	46.75	0.3	15,954	0.00%
2023/12/18	0	0.00	0.1	48.20	47.65	-0.1	15,964	0.00%
2023/12/15	4	48.48	3	48.75	47.80	1	16,060	0.01%
2023/12/14	1.3	47.31	0.2	48.23	47.40	1.1	15,917	0.01%
2023/12/13	0	0.00	2.1	47.35	46.80	-2.1	15,838	-0.01%
2023/12/12	0.3	46.76	49	46.70	46.30	-48.8	15,934	-0.31%
2023/12/11	10	47.36	5	47.52	47.20	5	16,025	0.03%
2023/12/08	45	51.28	8	50.76	50.20	37	15,844	0.23%
2023/12/07	14	50.46	15	50.92	50.70	-1	15,638	-0.01%
2023/12/06	17	52.14	19	52.82	51.40	-2	15,278	-0.01%
2023/12/05	5	49.69	4	50.31	51.00	1	14,422	0.01%
2023/12/04	50	49.82	33	50.51	48.70	17	13,859	0.12%
2023/12/01	2	48.05	5	48.10	47.70	-3	12,644	-0.02%
2023/11/30	1.7	45.98	8	46.62	45.90	-6.3	12,205	-0.05%
2023/11/29	3	45.35	8	45.23	45.30	-5	11,862	-0.04%
2023/11/24	2	45.38	0	0.00	45.40	2	11,999	0.02%
2023/11/21	10	46.39	7	46.77	45.75	3	12,197	0.02%
2023/11/20	0	0.00	0.3	46.30	46.10	-0.3	12,813	0.00%
2023/11/17	5.1	44.57	3	44.85	44.85	2.1	14,309	0.01%
2023/11/16	1	44.35	1	44.30	44.30	0	14,713	0.00%
2023/11/15	7	45.50	3	45.83	44.90	4	14,760	0.03%
2023/11/14	1	44.75	0	0.00	45.30	1	14,880	0.01%
2023/11/10	1	45.00	0	0.00	44.90	1	15,201	0.01%
2023/11/09	7.2	46.48	0	0.00	45.80	7.2	15,205	0.05%
2023/11/08	6	48.27	12	48.39	47.90	-6	15,065	-0.04%
2023/11/07	1	45.10	0	0.00	45.10	1	14,537	0.01%
2023/11/06	0	44.30	0	45.75	44.30	0	14,612	0.00%
2023/11/03	0	0.00	0.4	44.06	43.80	-0.4	14,688	0.00%
2023/11/02	0	43.05	5	43.20	43.20	-5	14,779	-0.03%
2023/11/01	0	0.00	0.2	42.50	42.05	-0.2	15,017	0.00%
2023/10/31	0.3	43.02	1	43.05	42.00	-0.7	15,237	0.00%
2023/10/30	1	43.85	1.3	44.20	43.90	-0.3	15,404	0.00%
2023/10/27	0.4	44.79	0.6	43.73	44.00	-0.2	15,576	0.00%
2023/10/26	0.1	42.90	0.1	42.80	42.65	0	15,682	0.00%
2023/10/25	8.6	44.92	2.6	45.17	44.20	6	15,879	0.04%
2023/10/23	0.4	42.39	0	0.00	41.60	0.4	16,109	0.00%
2023/10/20	0	0.00	1	42.65	42.05	-1	16,600	-0.01%
2023/10/19	2	42.10	0	0.00	42.75	2	17,587	0.01%
2023/10/18	7.2	42.42	10	43.13	41.60	-2.9	18,271	-0.02%
2023/10/17	18.2	46.67	8.2	45.53	45.40	10	18,212	0.05%
2023/10/16	2.2	46.27	1	47.40	45.90	1.2	18,164	0.01%
2023/10/13	2.2	47.49	52.3	47.41	47.60	-50.1	18,160	-0.28%
2023/10/12	16.3	48.79	10.4	48.55	49.00	5.9	18,127	0.03%
2023/10/11	5.4	48.21	6	52.25	47.75	-0.6	17,925	0.00%
2023/10/06	54.1	50.00	27	50.70	50.30	27.1	17,455	0.16%
2023/10/05	42	47.67	16.3	47.83	47.80	25.8	16,426	0.16%
2023/10/04	23	46.57	19	46.11	46.35	4	16,046	0.02%
2023/10/03	10.2	46.35	29	47.05	45.50	-18.9	15,674	-0.12%
2023/10/02	0	0.00	0.3	48.65	48.65	-0.3	15,185	0.00%
2023/09/28	6	44.78	16.1	45.11	44.25	-10.1	16,424	-0.06%
2023/09/27	3.1	42.65	2	42.85	42.55	1.1	16,695	0.01%
2023/09/26	6	44.62	1	44.25	43.00	5	17,332	0.03%
2023/09/25	1	44.95	1	44.80	44.40	0	17,351	0.00%
2023/09/22	2	42.20	2.3	44.19	44.45	-0.3	17,734	0.00%
2023/09/20	4	43.25	2	43.20	42.50	2	17,955	0.01%
2023/09/19	5.2	41.63	0	0.00	41.50	5.2	17,942	0.03%
2023/09/18	2	43.80	0	0.00	42.95	2	18,055	0.01%
2023/09/15	13	44.10	10	44.26	44.50	3	18,519	0.02%
2023/09/14	2	41.55	1	43.05	44.20	1	18,421	0.01%
2023/09/13	0	0.00	9	39.95	40.20	-9	18,323	-0.05%
2023/09/12	5	41.78	9	41.18	40.50	-4	18,660	-0.02%
2023/09/11	4	43.01	3	42.65	41.95	1	19,062	0.01%
2023/09/08	14	45.61	7	45.75	44.75	7	19,023	0.04%
2023/09/07	20	45.02	14	45.48	45.15	6	19,001	0.03%
2023/09/06	13	44.22	10	44.16	45.10	3	18,968	0.02%
2023/09/05	7	42.64	0	0.00	42.60	7	18,936	0.04%
2023/09/04	3	41.63	3	42.00	41.85	0	19,068	0.00%
2023/09/01	1	44.60	10	43.10	42.25	-9	19,230	-0.05%
2023/08/31	1	44.20	0	0.00	44.35	1	19,307	0.01%
2023/08/29	17.1	44.06	11	43.90	43.80	6.1	19,867	0.03%
2023/08/28	2	44.60	1	44.20	43.95	1	20,783	0.00%
2023/08/25	4	45.78	5	46.20	45.75	-1	20,915	0.00%
2023/08/24	16.2	48.73	20	46.70	46.95	-3.9	21,849	-0.02%
2023/08/23	32	48.72	14	48.98	48.65	18	21,402	0.08%
2023/08/22	1	43.40	34.3	43.57	46.20	-33.3	19,930	-0.17%
2023/08/21	0	0.00	1	42.65	42.00	-1	19,800	-0.01%
2023/08/17	2	43.45	2	42.95	44.00	0	19,509	0.00%
2023/08/16	2	42.60	31	40.90	42.50	-29	19,277	-0.15%
2023/08/15	1	40.85	7	40.71	40.85	-6	19,108	-0.03%
2023/08/14	1	39.75	0	0.00	39.35	1	18,982	0.01%
2023/08/11	1	40.55	1	40.25	40.15	0	18,871	0.00%
2023/08/10	12	40.56	2	39.90	40.40	10	18,786	0.05%
2023/08/09	20	43.44	21	43.04	42.35	-1	18,605	-0.01%
2023/08/08	7.1	42.26	11	42.39	42.50	-3.9	18,427	-0.02%
2023/08/07	65	43.74	4	43.03	43.25	61	18,354	0.33%
2023/08/04	22	42.25	11	41.97	41.30	11	18,337	0.06%
2023/08/02	3	42.85	1	40.95	41.30	2	18,184	0.01%
2023/08/01	6	45.28	38	44.94	44.30	-32	18,089	-0.18%
2023/07/31	10	47.42	53	46.57	46.00	-43	17,848	-0.24%
2023/07/28	5	48.35	23.5	48.35	48.60	-18.5	17,598	-0.11%
2023/07/27	1.1	51.95	22	51.10	51.10	-21	17,391	-0.12%
2023/07/26	5.1	52.37	3	51.73	51.20	2.1	17,194	0.01%
2023/07/25	9	54.16	9.1	54.08	53.80	-0.1	16,890	0.00%
2023/07/24	35.3	57.39	204	59.42	53.40	-168.7	16,374	-1.03%	大賣/鉅額交易
2023/07/21	58.4	54.65	1.6	56.01	56.80	56.8	15,362	0.37%
2023/07/20	2.6	52.04	64.5	51.38	52.50	-61.9	14,673	-0.42%
2023/07/19	2	47.50	0.2	48.95	47.80	1.8	14,617	0.01%
2023/07/18	1	46.50	58.2	46.35	46.70	-57.2	14,582	-0.39%
2023/07/17	56.2	45.24	2	45.73	47.40	54.2	14,529	0.37%
2023/07/14	30	44.03	1	45.05	44.65	29	14,499	0.20%
2023/07/13	1.2	43.48	4	43.99	43.35	-2.8	14,731	-0.02%
2023/07/12	21	40.33	0	0.00	40.65	21	14,861	0.14%
2023/07/11	20	40.44	2	40.15	41.30	18	15,051	0.12%
2023/07/10	1	40.50	0	0.00	39.90	1	15,141	0.01%
2023/07/07	11	43.96	3	43.45	43.90	8	15,358	0.05%
2023/07/06	127	44.33	11	43.93	44.25	116	15,293	0.76%	大買/鉅額交易
2023/07/05	118	41.81	23	42.53	42.70	95	13,776	0.69%	大買/
2023/07/04	6	38.25	5	38.15	38.85	1	13,225	0.01%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	1	31.85	1	32.15	32.15	0	12,583	0.00%
2023/06/29	5	29.14	0.1	29.65	29.25	4.9	12,114	0.04%
2023/06/27	0	0.00	1	26.40	26.70	-1	11,806	-0.01%
2023/06/26	0.1	27.80	0	0.00	27.80	0.1	11,821	0.00%
2023/06/21	1	29.90	0	0.00	29.70	1	12,075	0.01%
2023/06/20	0	0.00	1	28.50	28.90	-1	11,725	-0.01%
2023/06/19	0	0.00	1	28.65	28.35	-1	12,081	-0.01%
2023/06/16	12	27.67	10	28.56	27.90	2	12,299	0.02%
2023/06/15	0	0.00	3.1	29.57	30.45	-3.1	11,948	-0.03%
2023/06/14	2	28.90	0	0.00	28.95	2	11,504	0.02%
2023/06/13	3	28.92	4	28.94	28.65	-1	11,498	-0.01%
2023/06/08	4.1	29.28	1	28.95	28.95	3.1	11,213	0.03%
2023/06/07	5	30.26	10	30.58	30.05	-5	11,259	-0.04%
2023/06/06	1	29.70	0	0.00	29.75	1	11,247	0.01%
2023/06/05	2	30.25	0	0.00	30.20	2	11,658	0.02%
2023/06/02	3	30.45	1	30.00	29.85	2	12,077	0.02%
2023/06/01	6	29.01	17	29.33	29.65	-11	11,919	-0.09%
2023/05/31	2	28.35	2	29.25	29.25	0	11,164	0.00%
2023/05/30	31	26.93	29	26.54	26.60	2	10,899	0.02%
2023/05/29	1	24.50	28.3	24.84	25.65	-27.3	9,856	-0.28%
2023/05/26	1	23.20	0	0.00	23.35	1	9,703	0.01%
2023/05/25	2	22.73	3	23.02	23.15	-1	9,570	-0.01%
2023/05/22	3	20.90	3	21.05	21.10	0	9,452	0.00%
2023/05/11	2	20.40	41	20.82	20.10	-39	10,387	-0.38%
2023/05/10	1	21.15	0	0.00	21.20	1	10,313	0.01%
2023/05/09	2	23.43	0	0.00	23.50	2	10,074	0.02%
2023/05/08	0	0.00	1	23.90	24.15	-1	10,157	-0.01%
2023/05/04	32	23.97	2	24.03	23.45	30	10,222	0.29%
2023/05/02	11	23.38	8	23.18	23.80	3	10,212	0.03%
2023/04/28	0	0.00	2	22.58	22.45	-2	10,164	-0.02%
2023/04/27	1	22.10	0	0.00	22.15	1	10,217	0.01%
2023/04/26	2	22.45	5	22.70	22.50	-3	10,264	-0.03%
2023/04/25	4	22.98	0	0.00	22.40	4	10,272	0.04%
2023/04/21	1	22.30	0	0.00	22.05	1	10,059	0.01%
2023/04/20	4	22.70	0	0.00	22.70	4	10,018	0.04%
2023/04/19	1	23.20	1	23.20	23.20	0	9,975	0.00%
2023/04/18	23	24.36	4	24.06	23.70	19	9,892	0.19%
2023/04/17	6	24.18	6.2	24.38	24.00	-0.2	9,623	0.00%
2023/04/14	3	22.98	1	23.15	23.30	2	9,320	0.02%
2023/04/13	3	22.80	1	22.85	22.55	2	9,099	0.02%
2023/04/12	4	22.88	3	22.97	23.35	1	8,983	0.01%
2023/04/11	1	22.00	0	0.00	21.95	1	8,793	0.01%
2023/04/07	1	22.05	0	0.00	22.05	1	8,836	0.01%
2023/03/31	1	22.05	4	22.33	22.25	-3	8,869	-0.03%
2023/03/30	1	22.30	1	22.35	22.30	0	8,976	0.00%
2023/03/24	1	22.20	5	22.39	22.30	-4	9,220	-0.04%
2023/03/23	2	21.80	4	22.34	21.70	-2	9,222	-0.02%
2023/03/22	5.2	23.72	0	0.00	22.95	5.2	9,653	0.05%
2023/03/21	1	21.65	5	23.10	23.65	-4	9,430	-0.04%
2023/03/16	3	21.00	5	21.20	20.85	-2	9,047	-0.02%
2023/03/15	3	21.67	0	0.00	21.60	3	8,960	0.03%
2023/03/14	2	21.40	0	0.00	21.30	2	8,907	0.02%
2023/03/13	5	21.70	0	0.00	21.85	5	8,841	0.06%
2023/03/09	2	22.50	0	0.00	22.05	2	8,491	0.02%
2023/03/08	3	23.20	3	22.90	23.10	0	8,274	0.00%
2023/03/07	3	24.47	0	0.00	24.80	3	7,653	0.04%
2023/03/06	4	23.78	2	24.43	24.80	2	6,998	0.03%
2023/03/03	4	21.31	7	21.51	22.55	-3	6,585	-0.05%
2023/02/24	1	20.15	1	20.50	20.75	0	6,144	0.00%
2023/02/22	2	20.60	1	20.40	20.15	1	5,930	0.02%
2023/02/21	0	0.00	5	21.03	20.85	-5	5,865	-0.09%
2023/02/20	2	20.60	1	21.00	20.55	1	5,785	0.02%
2023/02/17	0	0.00	1	20.35	20.30	-1	5,644	-0.02%
2023/02/16	0	0.00	2	19.65	20.15	-2	5,549	-0.04%
2023/02/15	4	19.70	0	0.00	19.50	4	5,477	0.07%
2023/02/09	5	19.90	0	0.00	20.30	5	4,648	0.11%
2023/02/03	21	20.36	20	20.45	20.55	1	4,212	0.02%
2023/01/05	0	0.00	0.1	18.28	18.30	-0.1	3,224	0.00%
2023/01/03	0	0.00	15	17.50	17.60	-15	3,104	-0.48%
2022/12/30	5	17.50	0	0.00	17.25	5	3,069	0.16%
2022/12/29	10.1	17.60	0	0.00	17.50	10.1	2,993	0.34%
2022/12/27	0	0.00	1	19.60	19.45	-1	2,784	-0.04%
2022/12/23	1	20.10	1	20.45	20.55	0	2,626	0.00%
2022/12/22	1	20.50	1	21.00	20.60	0	2,575	0.00%
2022/12/21	6	20.44	5	20.25	20.00	1	2,384	0.04%
2022/12/20	12	20.48	12	19.65	19.75	0	2,234	0.00%
2022/12/19	15	21.15	29	20.75	20.80	-14	2,114	-0.66%
2022/12/16	2	21.03	3	21.48	21.70	-1	1,955	-0.05%
2022/12/15	34	22.14	18	22.06	22.20	16	1,757	0.91%
2022/12/14	1	20.65	1	21.25	21.40	0	1,315	0.00%
2022/12/13	3	19.55	1	19.80	19.85	2	693	0.29%
2022/12/12	0	0.00	5	18.05	18.05	-5	431	-1.16%
2022/12/01	0	0.00	0.1	16.05	16.05	-0.1	399	-0.01%
2022/10/21	0	0.00	0.1	13.75	13.75	-0.1	1,438	-0.01%
2022/09/28	0.1	13.80	0	0.00	13.50	0.1	1,418	0.01%
2022/09/08	0	0.00	1	15.90	15.90	-1	1,393	-0.07%
2022/08/25	2	16.60	2	16.50	16.55	0	1,415	0.00%
2022/08/24	0	0.00	1	15.95	16.50	-1	1,352	-0.07%
2022/08/23	1	15.75	0	0.00	15.70	1	1,376	0.07%
2022/08/22	0	0.00	15	16.61	16.50	-15	1,368	-1.10%
2022/08/19	1	16.20	1.1	16.48	16.35	-0.1	1,430	0.00%
2022/08/17	0	0.00	3	16.12	16.45	-3	1,704	-0.18%
2022/08/16	15	15.70	0	0.00	15.70	15	2,081	0.72%
2022/08/10	2	15.85	1	15.85	15.75	1	2,136	0.05%
2022/08/08	2	15.55	0	0.00	15.60	2	2,084	0.10%
2022/08/05	0	0.00	9	16.19	16.30	-9	1,991	-0.45%
2022/08/04	1	15.20	0	0.00	14.85	1	1,863	0.05%
2022/08/03	0	0.00	3	15.20	15.20	-3	1,707	-0.18%
2022/07/28	0	0.00	24	13.45	13.45	-24	1,655	-1.45%
2022/07/18	1	13.30	0	0.00	13.40	1	1,648	0.06%
2022/07/13	4	13.40	0	0.00	13.40	4	1,647	0.24%
2022/06/16	1	13.95	0	0.00	14.00	1	1,560	0.06%
2022/06/15	0.1	14.40	0	0.00	14.25	0.1	1,549	0.01%
2022/06/13	1	14.35	0	0.00	14.30	1	1,529	0.07%
2022/06/10	2	15.18	0	0.00	15.10	2	1,500	0.13%
2022/06/09	20	15.53	96	15.47	15.95	-76	1,464	-5.19%
2022/06/08	0	0.00	5	15.00	14.90	-5	1,377	-0.36%
2022/06/06	0	0.00	5	14.70	14.70	-5	1,367	-0.37%
2022/06/02	2	14.70	15	14.75	14.65	-13	1,361	-0.95%
2022/06/01	6	14.97	0	0.00	14.80	6	1,346	0.45%
2022/05/31	0	0.00	11	15.30	15.35	-11	1,308	-0.84%
2022/05/27	2	14.98	0	0.00	14.95	2	1,241	0.16%
2022/05/26	8	14.95	0	0.00	15.10	8	1,129	0.71%
2022/05/24	2	15.35	0	0.00	15.40	2	784	0.26%
2022/05/23	118	16.24	16	16.30	16.30	102	366	27.82%	大買/鉅額交易
2022/05/20	0	0.00	3	14.85	14.85	-3	182	-1.64%
2022/05/18	1	13.45	0	0.00	13.55	1	142	0.70%
2022/05/16	0	0.00	4	13.64	13.60	-4	144	-2.77%
2022/05/13	1	13.40	0	0.00	13.60	1	143	0.70%
2022/05/11	5	13.34	0	0.00	13.40	5	141	3.53%
2022/05/10	0	0.00	5	13.35	13.25	-5	141	-3.53%
2022/05/09	2	13.10	0	0.00	13.20	2	142	1.40%
2022/05/06	3	13.25	0	0.00	13.25	3	142	2.11%
2022/03/01	0	0.00	1	13.50	13.70	-1	1,130	-0.09%
2022/02/25	0	0.00	10	13.50	13.50	-10	1,130	-0.88%
2022/01/12	0	0.00	2	14.65	14.60	-2	1,122	-0.18%
2021/12/30	1	15.50	0	0.00	15.45	1	1,029	0.10%
2021/12/28	1	15.60	0	0.00	15.60	1	1,002	0.10%
2021/12/27	10	15.60	1	15.60	15.60	9	986	0.91%
2021/12/24	16	15.78	21	15.94	15.95	-5	952	-0.52%
2021/12/23	1	15.55	4	16.20	15.35	-3	855	-0.35%
2021/12/16	0	0.00	1	14.95	14.70	-1	733	-0.14%
2021/12/15	2	15.35	9	16.13	14.80	-7	679	-1.03%
2021/12/14	1	15.00	0	0.00	14.70	1	392	0.25%
2021/12/13	0	0.00	1	14.55	15.20	-1	353	-0.28%
2021/12/10	0	0.00	9	14.20	14.00	-9	289	-3.11%
2021/12/08	0.1	13.95	0	0.00	13.80	0.1	268	0.04%
2021/11/08	0	0.00	0.2	14.00	13.90	-0.2	161	-0.12%
2021/09/23	0.1	12.80	0	0.00	12.80	0.1	448	0.02%
2021/09/03	0	0.00	1	12.50	12.55	-1	485	-0.21%
2021/08/30	0	0.00	2	12.70	12.75	-2	490	-0.41%
2021/08/20	0	0.00	25	12.30	12.30	-25	505	-4.95%
2021/08/02	1	13.55	0	0.00	13.55	1	589	0.17%
2021/07/30	0.1	13.80	0	0.00	13.55	0.1	596	0.02%
2021/07/27	1	14.30	0	0.00	13.90	1	629	0.16%
2021/07/22	0	0.00	2	14.10	14.00	-2	710	-0.28%
2021/07/21	3	14.12	0	0.00	13.85	3	726	0.41%
2021/07/20	0	0.00	4	14.25	14.55	-4	710	-0.56%
2021/07/09	2	13.30	0	0.00	13.30	2	748	0.27%
2021/07/07	1	13.30	0	0.00	13.25	1	845	0.12%
2021/07/05	0.1	13.75	0	0.00	13.60	0.1	906	0.01%
2021/07/01	7	13.41	1	13.65	13.70	6	1,000	0.60%
2021/06/30	12	13.60	4	13.68	13.75	8	1,000	0.80%
2021/06/24	0	0.00	2	13.20	13.25	-2	984	-0.20%
2021/06/23	1	12.95	2	12.95	12.95	-1	982	-0.10%
2021/06/22	4	13.10	0	0.00	12.90	4	985	0.41%
2021/06/17	0	0.00	2	13.05	13.05	-2	1,061	-0.19%
2021/06/15	2	13.20	0	0.00	12.85	2	1,108	0.18%
2021/06/09	0	0.00	3	13.05	13.00	-3	1,151	-0.26%
2021/05/25	0	0.00	2	13.20	13.15	-2	1,218	-0.16%
2021/05/17	4	11.70	0	0.00	12.25	4	1,241	0.32%
2021/05/14	1	12.90	4	12.76	12.70	-3	1,226	-0.24%
2021/05/13	0	0.00	1	12.90	12.75	-1	1,218	-0.08%
2021/05/12	4	12.25	0	0.00	13.00	4	1,208	0.33%
2021/05/11	11	13.62	0	0.00	13.60	11	1,176	0.94%
2021/05/07	0	0.00	3	14.20	14.75	-3	1,165	-0.26%
2021/05/05	0	0.00	4	14.20	14.40	-4	1,147	-0.35%
2021/05/04	4	13.70	0	0.00	14.05	4	1,143	0.35%
2021/05/03	4	15.50	1	15.25	14.70	3	1,124	0.27%
2021/04/29	1	15.90	0	0.00	15.70	1	1,108	0.09%
2021/04/28	0	0.00	1	16.15	16.10	-1	1,084	-0.09%
2021/04/27	0	0.00	1	16.40	15.95	-1	1,063	-0.09%
2021/04/26	0	0.00	26	16.02	16.20	-26	1,046	-2.48%
2021/04/23	0	0.00	1	15.45	15.85	-1	1,034	-0.10%
2021/04/22	5	15.34	1	16.35	15.45	4	1,037	0.39%
2021/04/21	2	16.20	2	16.20	16.05	0	996	0.00%
2021/04/19	5	15.85	0	0.00	15.90	5	984	0.51%
2021/04/14	6	15.10	4	15.55	15.45	2	1,149	0.17%
2021/04/12	3	15.60	0	0.00	15.65	3	1,368	0.22%
2021/04/09	3	15.40	0	0.00	15.60	3	1,383	0.22%
2021/04/08	5	15.20	21	15.50	15.90	-16	1,358	-1.18%
2021/04/07	0.1	14.75	0	0.00	14.60	0.1	1,288	0.01%
2021/04/01	0	0.00	8	14.25	14.20	-8	1,343	-0.60%
2021/03/29	1	13.90	0	0.00	14.35	1	1,602	0.06%
2021/03/26	2	13.93	0	0.00	13.90	2	1,652	0.12%
2021/03/24	2	13.93	0	0.00	14.05	2	1,692	0.12%
2021/03/18	48	14.50	0	0.00	14.35	48	1,595	3.01%
2021/03/15	0	0.00	1	13.95	13.90	-1	1,539	-0.06%
2021/03/12	1	13.85	0	0.00	13.80	1	1,539	0.06%
2021/01/20	2	13.50	1	13.40	13.35	1	1,443	0.07%
2021/01/13	2	14.55	0	0.00	14.35	2	1,396	0.14%
2021/01/07	2	15.75	0	0.00	15.75	2	1,199	0.17%
2021/01/06	2	16.80	12	15.93	15.95	-10	1,157	-0.86%
2021/01/05	11	17.15	0	0.00	17.20	11	997	1.10%
2020/12/30	0	0.00	4	15.30	15.25	-4	785	-0.51%
2020/12/28	0	0.00	2	15.80	15.65	-2	748	-0.27%
2020/12/25	1	15.00	0	0.00	15.00	1	689	0.14%
2020/12/24	3	15.58	1	15.80	15.65	2	647	0.31%
2020/12/23	1	14.95	1	15.05	15.05	0	486	0.00%
2020/11/26	0	0.00	3	13.15	13.25	-3	293	-1.02%
2020/11/24	0	0.00	2	13.15	13.15	-2	354	-0.56%
2020/11/18	0	0.00	9	13.00	13.00	-9	370	-2.43%
2020/11/06	0	0.00	3	13.00	12.90	-3	379	-0.79%
2020/11/05	0	0.00	5	12.90	12.90	-5	382	-1.31%
2020/10/28	0	0.00	3	12.85	12.55	-3	446	-0.67%
2020/10/26	0	0.00	8	12.68	12.80	-8	442	-1.81%
2020/09/22	0	0.00	10	13.95	13.75	-10	738	-1.35%
2020/09/21	0	0.00	1	14.20	14.10	-1	738	-0.14%
2020/09/16	10	13.65	1	13.70	13.70	9	726	1.24%
2020/08/31	1	13.95	2	14.15	14.15	-1	690	-0.14%
2020/08/26	0	0.00	4	13.18	13.25	-4	626	-0.64%
2020/08/25	2	13.00	11	12.93	13.00	-9	622	-1.45%
2020/07/23	0	0.00	1	13.10	13.15	-1	521	-0.19%
2020/07/14	0	0.00	2	13.30	13.20	-2	487	-0.41%
2020/07/13	0	0.00	3	13.32	13.25	-3	483	-0.62%
2020/07/10	0	0.00	5	13.45	13.50	-5	476	-1.05%
2020/07/07	6	14.68	1	14.30	14.25	5	455	1.10%
2020/07/06	0	0.00	3	14.15	14.50	-3	364	-0.82%
2020/07/03	0	0.00	7	13.25	13.20	-7	308	-2.27%
2020/07/02	0	0.00	10	13.25	13.40	-10	305	-3.27%
2020/07/01	19	13.67	0	0.00	13.40	19	298	6.36%
2020/06/23	3	12.85	0	0.00	12.85	3	215	1.39%
2020/06/22	2	12.85	0	0.00	12.85	2	214	0.93%
2020/06/16	0	0.00	3	12.65	12.60	-3	232	-1.29%
2020/04/30	0	0.00	1	12.80	12.70	-1	274	-0.36%
2020/04/17	0	0.00	1	12.70	12.45	-1	283	-0.35%
2020/04/14	2	12.85	2	12.75	12.80	0	284	0.00%
2020/03/20	6	10.43	5	10.55	10.60	1	344	0.29%
2020/03/12	2	10.65	0	0.00	11.50	2	302	0.66%
2020/03/10	2	11.45	0	0.00	11.55	2	287	0.69%
2020/03/09	2	11.50	0	0.00	11.65	2	286	0.70%
2020/02/21	0	0.00	1	12.35	12.35	-1	282	-0.35%
2020/02/03	1	11.60	27	11.65	11.70	-26	294	-8.83%
2020/01/30	2	12.80	0	0.00	12.80	2	281	0.71%
2020/01/17	0	0.00	3	14.25	14.20	-3	275	-1.09%
2020/01/08	0	0.00	2	14.25	14.15	-2	288	-0.69%
2019/12/11	0	0.00	3	14.25	14.30	-3	379	-0.79%
2019/11/27	0	0.00	1	14.00	14.00	-1	391	-0.26%
2019/11/06	1	13.80	0	0.00	13.70	1	385	0.26%
2019/10/16	0	0.00	2	14.30	14.10	-2	436	-0.46%
2019/10/09	0	0.00	5	14.55	14.45	-5	430	-1.16%
2019/08/01	2	14.10	0	0.00	14.05	2	344	0.58%
2019/06/20	1	15.15	0	0.00	15.20	1	1,274	0.08%
2019/06/12	2	15.05	0	15.05	15.05	2	1,352	0.15%
2019/06/05	2	15.20	0	0.00	15.05	2	1,364	0.15%
2019/05/31	1	15.25	0	0.00	15.20	1	1,370	0.07%
2019/05/30	1	15.25	0	0.00	15.15	1	1,370	0.07%
2019/05/29	0	0.00	1	14.90	15.10	-1	1,374	-0.07%
2019/05/21	3	15.15	0	0.00	15.10	3	1,489	0.20%
2019/05/15	0	0.00	3	16.20	16.05	-3	1,509	-0.20%
2019/05/13	0	0.00	10	16.00	16.00	-10	1,503	-0.66%
2019/05/09	4	17.10	0	0.00	16.20	4	1,513	0.26%
2019/04/30	6	18.60	0	0.00	18.50	6	1,384	0.43%
2019/04/25	1	18.55	0	0.00	17.75	1	1,230	0.08%
2019/04/23	5	17.53	0	0.00	17.50	5	1,153	0.43%
2019/04/18	3	17.65	5	17.65	17.70	-2	1,101	-0.18%
2019/04/15	0	0.00	6	17.77	17.80	-6	1,033	-0.58%
2019/04/11	0	0.00	50	17.52	17.35	-50	1,013	-4.93%
2019/04/09	10	17.80	0	0.00	17.75	10	996	1.00%
2019/04/01	0	0.00	7	18.06	17.95	-7	961	-0.73%
2019/03/28	40	18.51	0	0.00	18.20	40	909	4.40%
2019/03/27	1	17.65	2	18.00	18.90	-1	782	-0.13%
2019/03/26	0	0.00	10	18.33	17.90	-10	720	-1.39%
2019/03/25	1	16.70	4	17.00	17.40	-3	515	-0.58%
2019/03/19	4	16.00	1	16.10	16.00	3	445	0.67%
2019/03/06	0	0.00	1	16.20	16.20	-1	435	-0.23%
2019/03/04	2	16.30	0	0.00	16.30	2	433	0.46%
2019/02/26	4	17.10	0	0.00	16.85	4	424	0.94%
2019/01/22	0	0.00	1	14.70	14.70	-1	266	-0.37%
2019/01/08	0	0.00	1	14.65	14.70	-1	275	-0.36%
2018/12/19	1	14.70	0	0.00	14.60	1	339	0.29%
2018/11/28	0	0.00	5	14.95	14.95	-5	425	-1.18%
2018/11/27	0	0.00	3	14.90	15.00	-3	426	-0.70%
2018/11/21	0	0.00	1	14.90	14.95	-1	424	-0.24%
2018/11/09	0	0.00	5	14.65	14.65	-5	433	-1.15%
2018/11/08	1	14.45	5	14.40	14.40	-4	440	-0.91%
2018/11/02	0	0.00	5	14.15	14.05	-5	474	-1.05%
2018/10/31	0	0.00	5	14.00	13.95	-5	475	-1.05%
2018/10/26	0	0.00	5	13.70	13.70	-5	484	-1.03%
2018/10/25	0	0.00	10	13.15	13.65	-10	482	-2.07%
2018/10/22	0	0.00	1	13.95	14.30	-1	474	-0.21%
2018/10/17	3	13.95	1	13.75	13.75	2	479	0.42%
2018/10/11	3	13.50	0	0.00	13.50	3	453	0.66%
2018/09/18	0	0.00	2	16.45	16.50	-2	708	-0.28%
2018/09/17	0	0.00	2	16.40	16.40	-2	705	-0.28%
2018/09/14	4	16.70	0	0.00	16.75	4	709	0.56%
2018/09/06	0	0.00	1	15.75	15.75	-1	628	-0.16%
2018/08/16	2	15.35	0	0.00	15.85	2	751	0.27%
2018/08/15	2	15.60	0	0.00	15.35	2	745	0.27%
2018/08/10	5	17.54	0	0.00	17.20	5	726	0.69%
2018/08/08	2	17.20	0	0.00	17.15	2	709	0.28%
2018/08/06	0	0.00	2	17.20	17.30	-2	750	-0.27%
2018/08/02	0	0.00	1	17.00	16.70	-1	756	-0.13%
2018/07/31	3	16.85	0	0.00	16.90	3	760	0.39%
2018/07/25	2	16.90	0	0.00	16.70	2	773	0.26%
2018/07/24	2	16.75	0	0.00	16.95	2	769	0.26%
2018/07/23	3	16.60	0	0.00	16.65	3	770	0.39%
2018/07/13	6	16.80	0	0.00	16.75	6	819	0.73%
2018/07/12	4	16.65	0	0.00	16.65	4	830	0.48%
2018/07/03	8	18.15	8	18.07	17.55	0	956	0.00%
2018/07/02	5	17.95	5	18.17	17.90	0	900	0.00%
2018/06/21	5	16.85	0	0.00	17.15	5	774	0.65%
2018/06/15	5	17.30	0	0.00	17.30	5	780	0.64%
2018/06/13	5	17.40	0	0.00	17.60	5	794	0.63%
2018/06/11	5	17.70	0	0.00	17.70	5	831	0.60%
2018/05/30	0	0.00	5	16.60	16.60	-5	832	-0.60%
2018/05/24	5	16.70	0	0.00	16.95	5	804	0.62%
2018/05/17	1	17.00	0	0.00	17.25	1	830	0.12%
2018/05/14	2	17.05	6	17.90	16.95	-4	868	-0.46%
2018/05/11	3	18.03	0	0.00	18.15	3	845	0.35%
2018/05/04	2	18.00	0	0.00	18.10	2	887	0.23%
2018/04/24	1	18.20	0	0.00	18.30	1	978	0.10%
2018/04/23	1	18.65	0	0.00	18.65	1	978	0.10%
2018/04/17	1	20.10	0	0.00	19.80	1	1,021	0.10%
2018/03/28	20	20.23	0	0.00	20.00	20	1,533	1.30%
2018/03/26	2	18.80	0	0.00	18.80	2	1,521	0.13%
2018/03/16	11	20.52	0	0.00	20.80	11	1,878	0.59%
2018/03/15	20	20.83	0	0.00	20.75	20	1,876	1.07%
2018/03/14	4	20.55	3	20.85	20.90	1	1,881	0.05%
2018/03/13	0	0.00	4	20.00	20.00	-4	1,852	-0.22%
2018/03/12	1	19.70	36	19.93	20.00	-35	1,846	-1.90%
2018/02/09	11	17.92	0	0.00	18.90	11	1,918	0.57%
2018/02/08	11	18.60	0	0.00	18.60	11	1,903	0.58%
2018/02/07	30	18.63	0	0.00	19.00	30	1,905	1.57%
2018/02/06	3	18.48	0	0.00	17.85	3	1,899	0.16%
2018/01/26	0	0.00	1	20.30	20.15	-1	1,873	-0.05%
2018/01/23	0	0.00	7	20.90	20.90	-7	1,940	-0.36%
2018/01/17	3	21.55	2	21.10	21.10	1	1,918	0.05%
2018/01/16	3	21.55	3	21.15	21.15	0	1,904	0.00%
2018/01/15	6	21.65	0	0.00	21.50	6	1,891	0.32%
2018/01/09	0	0.00	10	21.30	20.70	-10	1,797	-0.56%