嘉晶 (3016)-玉山-南京東路券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.5
漲跌
▼0.1
漲幅
-0.16%
成交量
614張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	64.90	0	0.00	63.50	1	1,260	0.08%
2024/06/25	1	62.80	1	63.60	63.60	0	1,287	0.00%
2024/06/24	2	64.80	9	64.50	64.00	-7	1,277	-0.55%
2024/06/20	3	69.03	2	68.65	68.00	1	1,247	0.08%
2024/06/19	2	67.10	0	0.00	66.80	2	1,265	0.16%
2024/06/18	2	66.70	2	68.00	68.00	0	1,255	0.00%
2024/06/17	3	67.80	0	0.00	66.80	3	1,227	0.24%
2024/06/14	9	66.37	6	67.47	67.80	3	1,216	0.25%
2024/06/12	0	0.00	1	63.80	63.70	-1	1,158	-0.09%
2024/06/11	1	61.60	0	0.00	61.60	1	1,163	0.09%
2024/06/07	0	0.00	3	63.23	63.80	-3	1,220	-0.25%
2024/06/06	1	60.80	0	0.00	60.40	1	1,441	0.07%
2024/06/05	1	60.90	0	0.00	60.90	1	1,547	0.06%
2024/06/03	0	0.00	1	61.90	61.70	-1	1,617	-0.06%
2024/05/06	1	60.30	0	0.00	60.40	1	1,532	0.07%
2024/04/18	3	64.20	0	0.00	61.20	3	1,414	0.21%
2024/04/11	0	0.00	1	62.80	60.80	-1	1,237	-0.08%
2024/04/01	0	0.00	2	61.95	61.50	-2	1,133	-0.18%
2024/03/28	3	59.50	2	59.75	59.30	1	1,038	0.10%
2024/03/25	1	58.80	3	59.10	58.80	-2	999	-0.20%
2024/03/22	1	58.20	1	59.70	59.10	0	999	0.00%
2024/03/12	5	61.22	1	59.80	61.70	4	861	0.46%
2024/02/27	0	0.00	10	53.80	54.10	-10	462	-2.16%
2024/02/23	0	0.00	3	54.87	54.00	-3	461	-0.65%
2024/01/31	0	0.00	1.8	56.40	56.30	-1.8	446	-0.40%
2024/01/23	1	58.00	0	0.00	57.60	1	503	0.20%
2023/12/26	0	0.00	0	62.30	63.00	0	496	0.00%
2023/12/08	2	62.10	0	0.00	62.00	2	450	0.44%
2023/12/05	0	0.00	6	63.18	63.60	-6	446	-1.34%
2023/12/01	1	65.10	0	0.00	64.40	1	445	0.22%
2023/11/28	0	0.00	2	63.30	63.30	-2	415	-0.48%
2023/11/27	2	63.30	0	0.00	61.90	2	412	0.49%
2023/11/22	1	63.20	2	63.00	63.20	-1	406	-0.25%
2023/11/21	3	63.00	0	0.00	63.10	3	401	0.75%
2023/11/17	3	61.00	0	0.00	61.30	3	393	0.76%
2023/11/15	2	60.40	0	0.00	61.00	2	392	0.52%
2023/11/14	0.1	59.80	0	0.00	59.70	0.1	389	0.01%
2023/11/13	2	60.00	0	0.00	59.80	2	394	0.51%
2023/11/06	0	0.00	2	60.60	60.60	-2	447	-0.45%
2023/10/24	2	57.20	0	0.00	57.90	2	468	0.43%
2023/10/18	0	0.00	2	57.30	59.50	-2	526	-0.38%
2023/10/11	0	0.00	1	57.00	56.70	-1	673	-0.15%
2023/09/26	1	58.00	0	0.00	57.80	1	1,160	0.09%
2023/09/21	2	62.30	2	60.60	60.90	0	1,156	0.00%
2023/09/18	0	0.00	2	62.90	62.70	-2	1,163	-0.17%
2023/09/15	2	62.20	0	0.00	62.10	2	1,164	0.17%
2023/09/14	0	0.00	1	62.20	62.20	-1	1,165	-0.09%
2023/09/13	1	60.60	0	0.00	61.40	1	1,165	0.09%
2023/09/12	0	0.00	2	60.20	60.30	-2	1,173	-0.17%
2023/09/01	0	0.00	2	61.10	61.20	-2	1,242	-0.16%
2023/08/22	0	0.00	2	58.00	57.10	-2	1,312	-0.15%
2023/08/18	2	57.80	0	0.00	57.70	2	1,312	0.15%
2023/08/17	0	0.00	2	57.00	58.50	-2	1,312	-0.15%
2023/08/16	1	57.20	0	0.00	57.20	1	1,308	0.08%
2023/08/14	2	58.50	0	0.00	58.90	2	1,290	0.15%
2023/08/11	0	0.00	5	61.50	61.60	-5	1,277	-0.39%
2023/08/10	2	62.00	0	0.00	62.00	2	1,273	0.16%
2023/08/09	2	64.50	0	0.00	64.20	2	1,261	0.16%
2023/08/08	2	64.75	0	0.00	64.50	2	1,258	0.16%
2023/08/07	3	65.57	0	0.00	65.80	3	1,255	0.24%
2023/08/01	0	0.00	1	66.00	66.10	-1	1,243	-0.08%
2023/07/31	1	66.30	0	0.00	65.70	1	1,234	0.08%
2023/07/26	0.8	65.30	0	0.00	64.60	0.8	1,204	0.07%
2023/07/21	0.2	68.50	0	0.00	67.90	0.2	1,184	0.01%
2023/07/18	2	69.65	1	69.20	69.00	1	1,193	0.08%
2023/07/17	1	70.60	0	0.00	70.80	1	1,183	0.08%
2023/07/14	1	71.80	0	0.00	71.50	1	1,150	0.09%
2023/07/13	0	0.00	1.8	73.47	71.00	-1.8	1,122	-0.16%
2023/07/12	2	71.10	0	0.00	72.30	2	1,078	0.19%
2023/07/11	2	73.75	2	73.40	72.20	0	1,012	0.00%
2023/07/10	1	68.90	0	0.00	69.70	1	836	0.12%
2023/07/06	1	65.70	1	64.80	64.60	0	722	0.00%
2023/06/15	1	66.70	0	0.00	66.70	1	685	0.15%
2023/06/13	0	0.00	10	66.01	65.20	-10	663	-1.51%
2023/06/05	1	66.10	1	66.00	66.00	0	661	0.00%
2023/06/02	0	0.00	1	63.40	64.80	-1	634	-0.16%
2023/06/01	1	63.00	0	0.00	63.00	1	644	0.16%
2023/05/16	0	0.00	1	62.30	62.20	-1	714	-0.14%
2023/05/15	0.2	61.50	0	0.00	61.20	0.2	714	0.02%
2023/05/12	0.2	62.00	0	0.00	62.20	0.2	728	0.03%
2023/05/09	1.2	63.88	0	0.00	62.50	1.2	738	0.16%
2023/05/08	1	64.20	0	0.00	64.20	1	742	0.13%
2023/05/04	0.3	64.30	0	0.00	63.80	0.3	778	0.03%
2023/04/25	2	63.50	0	0.00	62.10	2	776	0.26%
2023/04/24	4	64.60	0	0.00	64.20	4	764	0.52%
2023/04/21	5	65.90	0	0.00	64.50	5	756	0.66%
2023/04/19	0	0.00	1	69.50	69.50	-1	714	-0.14%
2023/04/18	1	70.50	0	0.00	70.10	1	716	0.14%
2023/04/11	1	71.60	0	0.00	71.50	1	665	0.15%
2023/03/29	1	71.20	0	0.00	70.40	1	681	0.15%
2023/03/27	0	0.00	3	72.37	72.00	-3	689	-0.43%
2023/03/24	0	0.00	1	73.00	73.00	-1	695	-0.14%
2023/03/23	1	72.50	0	0.00	72.50	1	690	0.14%
2023/03/22	2	71.05	2	71.80	71.80	0	691	0.00%
2023/03/10	0.3	71.40	0	0.00	71.10	0.3	712	0.04%
2023/03/07	1	73.50	0	0.00	73.40	1	738	0.14%
2023/03/03	4	72.00	0	0.00	71.90	4	712	0.56%
2023/03/02	1	73.80	0	0.00	73.50	1	673	0.15%
2023/02/23	1	76.10	0	0.00	76.00	1	681	0.15%
2023/02/22	1	75.90	0	0.00	75.60	1	706	0.14%
2023/02/20	0	0.00	1	77.80	77.80	-1	740	-0.14%
2023/02/14	1	76.50	0	0.00	76.10	1	853	0.12%
2023/02/13	1	76.10	1	76.60	76.60	0	896	0.00%
2023/02/10	1	77.50	0	0.00	76.50	1	910	0.11%
2023/02/09	1	78.90	0	0.00	78.90	1	905	0.11%
2023/02/07	2	78.05	0	0.00	78.10	2	920	0.22%
2023/02/06	0	0.00	4	78.00	77.80	-4	932	-0.43%
2023/02/02	0	0.00	1	79.60	79.20	-1	946	-0.11%
2023/01/17	0	0.00	1	72.20	72.00	-1	953	-0.10%
2023/01/16	0	0.00	8	71.66	72.30	-8	969	-0.83%
2023/01/11	1	74.40	1	74.30	74.10	0	997	0.00%
2023/01/09	5	73.80	0	0.00	73.90	5	1,033	0.48%
2022/12/29	2	69.80	1	70.00	70.40	1	1,166	0.09%
2022/12/28	0	0.00	1	70.00	69.90	-1	1,213	-0.08%
2022/12/27	2	71.90	1	71.90	71.40	1	1,244	0.08%
2022/12/26	0	0.00	2	71.10	71.20	-2	1,277	-0.16%
2022/12/21	1	70.70	1	71.40	70.20	0	1,418	0.00%
2022/12/16	1	74.60	0	0.00	74.50	1	1,584	0.06%
2022/12/09	1	76.40	1	77.10	75.90	0	1,681	0.00%
2022/12/01	0	0.00	3	81.93	81.90	-3	1,939	-0.15%
2022/11/29	0.1	76.20	0	0.00	76.90	0.1	1,943	0.00%
2022/11/28	0	0.00	3	76.80	77.30	-3	1,963	-0.15%
2022/11/24	4	78.43	1	77.90	78.70	3	1,998	0.15%
2022/11/21	0	0.00	1	78.70	77.70	-1	2,068	-0.05%
2022/11/18	2	79.55	1	80.00	78.20	1	2,111	0.05%
2022/11/15	1	77.50	1	78.10	78.50	0	2,266	0.00%
2022/11/09	1	74.10	1	74.55	75.00	0	2,369	0.00%
2022/11/07	1	72.40	1	72.30	72.40	0	2,357	0.00%
2022/11/03	2	71.10	2	70.70	71.20	0	2,386	0.00%
2022/11/02	0	0.00	1	70.50	70.60	-1	2,407	-0.04%
2022/10/31	0	0.00	2	69.00	69.00	-2	2,399	-0.08%
2022/10/28	1	67.90	0	0.00	67.00	1	2,390	0.04%
2022/10/27	2	68.70	1	68.10	69.00	1	2,392	0.04%
2022/10/25	1	67.40	1	67.80	67.40	0	2,395	0.00%
2022/10/24	1	68.00	1	68.50	68.00	0	2,407	0.00%
2022/10/21	0	0.00	3	68.93	67.10	-3	2,408	-0.12%
2022/10/18	1	69.30	0	0.00	70.10	1	2,428	0.04%
2022/10/14	1	70.50	2	70.25	70.50	-1	2,444	-0.04%
2022/10/13	2	67.60	1	69.00	66.10	1	2,491	0.04%
2022/10/11	1	72.50	0	0.00	71.50	1	2,471	0.04%
2022/10/05	1	78.60	1	79.00	77.60	0	2,515	0.00%
2022/10/04	1	74.60	2	76.15	77.60	-1	2,490	-0.04%
2022/10/03	0	0.00	1	73.10	73.10	-1	2,480	-0.04%
2022/09/29	1	71.60	0	0.00	70.40	1	2,511	0.04%
2022/09/28	2	76.00	0	0.00	71.60	2	2,500	0.08%
2022/09/26	3	80.30	3	79.83	79.50	0	2,484	0.00%
2022/09/23	6	86.92	10	87.40	84.40	-4	2,494	-0.16%
2022/09/22	1	89.10	1	89.30	90.40	0	2,456	0.00%
2022/09/16	2	88.00	0	0.00	87.60	2	2,424	0.08%
2022/09/15	4	91.48	3	90.40	89.50	1	2,436	0.04%
2022/09/14	1	88.30	2	91.15	91.40	-1	2,451	-0.04%
2022/09/13	4.5	91.29	5	92.38	90.70	-0.5	2,455	-0.02%
2022/09/12	6	89.65	8	89.45	89.60	-2	2,384	-0.08%
2022/09/08	0	0.00	3	83.30	84.50	-3	2,344	-0.13%
2022/09/07	1	80.80	0	0.00	80.30	1	2,370	0.04%
2022/09/05	1	85.00	10	85.58	83.60	-9	2,371	-0.38%
2022/09/02	5	87.62	6	87.87	87.40	-1	2,367	-0.04%
2022/09/01	11	89.83	1	90.40	88.00	10	2,362	0.42%
2022/08/31	0	0.00	30	88.55	89.70	-30	2,353	-1.27%
2022/08/30	0	0.00	2	89.05	89.30	-2	2,390	-0.08%
2022/08/29	1	87.40	0	0.00	87.40	1	2,394	0.04%
2022/08/26	11	92.13	10	90.10	89.70	1	2,388	0.04%
2022/08/25	1	91.40	6	92.00	90.60	-5	2,380	-0.21%
2022/08/24	2	90.70	0	0.00	89.20	2	2,369	0.08%
2022/08/23	1	91.90	1	91.90	92.10	0	2,370	0.00%
2022/08/22	6	92.63	0	0.00	93.00	6	2,363	0.25%
2022/08/19	10	92.40	1	92.20	91.40	9	2,275	0.40%
2022/08/18	30	87.16	0	87.60	87.40	30	2,164	1.38%
2022/08/16	0	0.00	1	86.70	85.90	-1	2,170	-0.05%
2022/08/12	1	84.80	0	0.00	84.70	1	2,209	0.05%
2022/08/11	0	0.00	1	85.50	83.60	-1	2,261	-0.04%
2022/07/26	1	85.90	0	0.00	81.40	1	2,754	0.04%
2022/07/22	1	84.30	0	0.00	83.30	1	2,765	0.04%
2022/07/21	1	84.50	0	0.00	84.80	1	2,803	0.04%
2022/07/20	0	0.00	1	84.00	83.40	-1	2,798	-0.04%
2022/07/14	0	0.00	1	79.50	79.90	-1	2,744	-0.04%
2022/07/08	2	79.25	2	80.50	78.90	0	2,761	0.00%
2022/07/07	1	73.50	5	75.66	76.90	-4	2,740	-0.15%
2022/07/06	1	73.60	0	0.00	73.70	1	2,758	0.04%
2022/07/01	3	82.07	2	84.60	78.40	1	2,792	0.04%
2022/06/30	4	85.75	1	87.80	83.80	3	2,766	0.11%
2022/06/28	1	92.10	0	0.00	92.30	1	2,841	0.04%
2022/06/27	5	93.64	3	94.27	94.30	2	2,942	0.07%
2022/06/22	6	92.35	1	91.00	90.90	5	3,486	0.14%
2022/06/21	0	0.00	7	92.91	93.50	-7	3,596	-0.19%
2022/06/20	14	91.86	0	0.00	88.20	14	3,649	0.38%
2022/06/17	10	94.03	2	95.15	94.70	8	3,686	0.22%
2022/06/16	4	98.38	0	0.00	97.20	4	3,870	0.10%
2022/06/14	1	102.50	1	103.50	103.50	0	4,666	0.00%
2022/06/13	1	102.00	1	103.00	103.00	0	5,179	0.00%
2022/06/10	1	104.50	0	0.00	104.50	1	5,689	0.02%
2022/06/09	1	105.00	2	106.50	107.00	-1	5,839	-0.02%
2022/06/08	0	0.00	2	106.50	106.00	-2	6,001	-0.03%
2022/06/07	1	104.50	2	104.25	104.00	-1	6,047	-0.02%
2022/06/06	3	103.17	1	104.00	102.50	2	6,039	0.03%
2022/06/02	8	104.94	2	105.75	105.00	6	6,065	0.10%
2022/06/01	0	0.00	1	105.50	105.50	-1	6,063	-0.02%
2022/05/31	5	104.10	4	104.38	104.00	1	6,049	0.02%
2022/05/30	1	103.00	0	0.00	103.50	1	6,035	0.02%
2022/05/27	0	0.00	1	100.00	99.90	-1	6,018	-0.02%
2022/05/26	1	100.00	1	101.00	98.90	0	6,030	0.00%
2022/05/25	7	99.73	10	99.80	100.50	-3	6,052	-0.05%
2022/05/24	1	98.60	1	100.00	97.30	0	6,064	0.00%
2022/05/23	2	99.45	2	100.25	99.40	0	6,059	0.00%
2022/05/20	1	98.90	2	99.25	99.40	-1	6,054	-0.02%
2022/05/19	2	97.35	3	98.53	100.50	-1	6,052	-0.02%
2022/05/18	9	99.69	4	99.40	98.90	5	6,030	0.08%
2022/05/17	7	99.10	29	97.79	99.10	-22	5,948	-0.37%
2022/05/16	3	98.37	7	97.74	96.10	-4	5,933	-0.07%
2022/05/13	3	97.37	16	96.85	96.30	-13	5,885	-0.22%
2022/05/12	6	94.25	3	95.60	92.20	3	5,845	0.05%
2022/05/11	29	94.66	11	95.80	96.00	18	5,884	0.31%
2022/05/10	3	92.90	13	91.62	93.60	-10	5,851	-0.17%
2022/04/29	3	94.07	1	93.20	92.20	2	5,928	0.03%
2022/04/27	2	88.50	3	92.03	92.10	-1	5,941	-0.02%
2022/04/26	2	95.05	1	95.90	95.00	1	5,904	0.02%
2022/04/25	3	97.60	1	96.10	95.50	2	5,911	0.03%
2022/04/21	1	106.00	1	107.50	106.50	0	5,936	0.00%
2022/04/20	1	106.50	0	0.00	106.50	1	5,993	0.02%
2022/04/19	0	0.00	1	109.00	106.50	-1	6,020	-0.02%
2022/04/18	0	0.00	1	104.00	104.00	-1	6,072	-0.02%
2022/04/15	3	106.33	1	108.00	105.50	2	6,120	0.03%
2022/04/14	1	108.50	2	108.75	109.00	-1	6,212	-0.02%
2022/04/13	1	108.00	1	109.00	109.00	0	6,242	0.00%
2022/04/12	1	104.50	6	107.25	106.00	-5	6,281	-0.08%
2022/04/11	3	106.33	3	110.83	106.00	0	6,312	0.00%
2022/04/08	2	108.75	2	108.75	108.50	0	6,311	0.00%
2022/04/07	4	110.50	0	0.00	107.50	4	6,321	0.06%
2022/04/01	4	113.25	5	114.40	116.00	-1	6,389	-0.02%
2022/03/31	7	117.71	5	118.30	117.50	2	6,384	0.03%
2022/03/30	4	122.00	5	120.60	120.50	-1	6,377	-0.02%
2022/03/29	6	118.75	11.1	118.27	118.50	-5.1	6,436	-0.08%
2022/03/28	3.1	120.03	2	119.75	120.50	1.1	6,405	0.02%
2022/03/25	16	126.34	12	126.88	119.50	4	6,349	0.06%
2022/03/24	2	120.50	3	123.50	125.50	-1	5,990	-0.02%
2022/03/23	2	123.75	2	123.25	122.00	0	6,054	0.00%
2022/03/22	0	0.00	1	125.00	123.50	-1	6,362	-0.02%
2022/03/21	9	122.61	1.1	123.82	124.50	7.9	6,365	0.12%
2022/03/18	12	122.88	20	122.60	125.00	-8	6,294	-0.13%
2022/03/17	22	122.23	24	122.31	123.00	-2	6,183	-0.03%
2022/03/16	22.1	116.07	12	117.42	115.00	10.1	5,906	0.17%
2022/03/15	9	113.50	19	113.95	114.00	-10	5,459	-0.18%
2022/03/14	13	108.69	14	108.36	109.00	-1	4,994	-0.02%
2022/03/11	9	107.06	6	106.67	104.50	3	4,864	0.06%
2022/03/10	0	0.00	2	107.50	110.00	-2	4,718	-0.04%
2022/03/09	2	100.00	0	0.00	100.00	2	4,718	0.04%
2022/03/08	4	100.75	4	102.63	98.40	0	4,766	0.00%
2022/03/07	1	101.00	1	101.50	101.00	0	4,775	0.00%
2022/03/04	1	108.50	2	108.25	107.00	-1	4,872	-0.02%
2022/03/03	2	111.25	2	108.25	108.50	0	5,013	0.00%
2022/03/01	1	107.50	0	0.00	107.50	1	5,096	0.02%
2022/02/25	1	103.00	4	103.88	106.50	-3	5,221	-0.06%
2022/02/24	5	101.30	4	102.75	100.00	1	5,761	0.02%
2022/02/23	1	107.00	0	0.00	106.50	1	6,668	0.01%
2022/02/22	2	105.75	1	105.50	105.50	1	6,989	0.01%
2022/02/18	1	112.00	1	111.50	111.50	0	9,087	0.00%
2022/02/16	1	113.50	0	0.00	113.00	1	9,759	0.01%
2022/02/10	0	0.00	5	117.30	114.50	-5	9,912	-0.05%
2022/02/09	6	115.58	0	0.00	116.00	6	10,043	0.06%
2022/01/26	0	0.00	1	112.00	111.50	-1	10,638	-0.01%
2022/01/25	14	113.11	3	115.00	111.00	11	11,292	0.10%
2022/01/24	1	115.50	12	115.38	115.50	-11	11,581	-0.09%
2022/01/21	0	0.00	3	116.17	113.50	-3	11,898	-0.03%
2022/01/20	0	0.00	1	120.00	118.50	-1	11,940	-0.01%
2022/01/18	10	122.50	2	122.00	120.50	8	12,389	0.06%
2022/01/17	1	123.00	0	0.00	123.00	1	12,488	0.01%
2022/01/14	1	121.00	1	117.00	120.50	0	12,605	0.00%
2022/01/13	2	121.00	1	119.50	120.00	1	12,797	0.01%
2022/01/12	1	124.50	1	121.00	122.50	0	12,857	0.00%
2022/01/11	10	123.30	22	124.14	122.00	-12	13,014	-0.09%
2022/01/10	4	128.00	20	127.93	129.50	-16	13,107	-0.12%
2022/01/07	15	121.97	25	123.38	125.00	-10	13,160	-0.08%
2022/01/06	1	131.00	0	0.00	129.50	1	13,123	0.01%
2022/01/05	10	134.20	0	0.00	130.00	10	13,149	0.08%
2022/01/04	0	0.00	3	138.17	137.50	-3	13,135	-0.02%
2022/01/03	15	137.67	10	137.30	137.50	5	13,183	0.04%
2021/12/30	2	136.00	0	0.00	133.50	2	13,204	0.02%
2021/12/29	5	136.20	11	136.86	136.00	-6	13,255	-0.05%
2021/12/28	4	136.75	1	134.50	135.00	3	13,264	0.02%
2021/12/27	11	137.36	3	135.50	136.50	8	13,275	0.06%
2021/12/24	2	133.25	1	135.50	132.50	1	13,296	0.01%
2021/12/23	35	136.34	9	136.61	134.00	26	13,322	0.20%
2021/12/22	0	0.00	20	133.90	131.00	-20	13,277	-0.15%
2021/12/21	1.1	132.05	1	133.50	132.50	0.1	13,353	0.00%
2021/12/17	22	132.52	1	132.00	132.00	21	13,819	0.15%
2021/12/16	8	141.44	27	141.37	141.00	-19	14,213	-0.13%
2021/12/15	1	134.53	3	136.50	136.50	-2	13,899	-0.01%
2021/12/14	0	0.00	4	132.50	133.00	-4	13,906	-0.03%
2021/12/13	3	137.00	2	135.00	136.00	1	13,784	0.01%
2021/12/10	8	134.56	0	0.00	137.00	8	13,669	0.06%
2021/12/09	1	141.00	0	0.00	142.50	1	13,430	0.01%
2021/12/08	5	149.30	1.1	150.73	150.50	3.9	13,402	0.03%
2021/12/07	9	147.50	0	0.00	147.50	9	13,471	0.07%
2021/12/03	10	152.00	0	0.00	153.00	10	13,616	0.07%
2021/12/02	2	147.50	0.1	148.50	148.00	2	13,592	0.01%
2021/12/01	24	145.19	3	147.83	148.50	21	13,609	0.15%
2021/11/30	8	148.06	2	152.25	146.00	6	13,653	0.04%
2021/11/29	4	144.75	11	145.59	148.50	-7	13,839	-0.05%
2021/11/26	5	139.00	0	0.00	140.00	5	13,757	0.04%
2021/11/25	0	0.00	5	144.50	146.00	-5	13,765	-0.04%
2021/11/24	4	141.13	4	141.75	145.50	0	13,763	0.00%
2021/11/23	12	140.79	11	141.27	135.50	1	13,751	0.01%
2021/11/22	58	147.08	51	145.93	149.00	7	13,594	0.05%
2021/11/19	9	137.22	11	141.73	143.00	-2	12,777	-0.02%
2021/11/18	20	129.13	93.1	128.99	130.00	-73.1	12,539	-0.58%
2021/11/17	33.1	118.84	23	121.50	127.50	10.1	11,358	0.09%
2021/11/16	50	116.00	78	115.85	116.00	-28	10,703	-0.26%
2021/11/15	83	104.23	26	103.21	105.50	57	10,283	0.55%
2021/11/12	13	98.45	2	99.65	98.00	11	10,110	0.11%
2021/11/11	11	97.76	12	98.24	98.00	-1	10,074	-0.01%
2021/11/10	3	96.17	4	97.00	97.00	-1	10,002	-0.01%
2021/11/09	8	97.19	2	98.90	96.20	6	9,974	0.06%
2021/11/08	17	97.72	11	98.10	96.60	6	9,905	0.06%
2021/11/05	11	103.59	9	106.06	101.50	2	9,816	0.02%
2021/11/04	13	103.38	3	105.00	102.00	10	9,625	0.10%
2021/11/03	11	103.32	8	105.75	103.50	3	9,584	0.03%
2021/11/02	27	106.00	21	106.83	107.00	6	9,378	0.06%
2021/11/01	18	99.42	26	99.37	104.50	-8	8,770	-0.09%
2021/10/29	16	96.87	23	97.60	95.30	-7	8,593	-0.08%
2021/10/28	0	0.00	1	95.00	94.70	-1	8,313	-0.01%
2021/10/27	5	94.22	5	94.20	94.30	0	8,304	0.00%
2021/10/26	42	95.18	31	96.97	92.90	11	8,334	0.13%
2021/10/25	15	94.53	6	94.80	94.70	9	8,093	0.11%
2021/10/22	9	95.89	11	95.69	96.30	-2	8,230	-0.02%
2021/10/21	33	96.14	31	96.14	93.00	2	8,367	0.02%
2021/10/20	9	94.01	9	94.37	94.50	0	8,523	0.00%
2021/10/19	12	92.38	32	91.83	93.20	-20	8,626	-0.23%
2021/10/18	8	90.80	25	90.32	92.00	-17	8,907	-0.19%
2021/10/15	25	87.27	14	87.44	87.40	11	9,479	0.12%
2021/10/14	6	84.13	5	85.56	85.00	1	10,159	0.01%
2021/10/13	16	83.90	25	85.17	84.20	-9	10,360	-0.09%
2021/10/12	6	87.42	8	87.58	87.50	-2	10,411	-0.02%
2021/10/08	8	86.56	9	87.41	86.50	-1	10,592	-0.01%
2021/10/07	3	82.50	19	84.77	85.60	-16	10,742	-0.15%
2021/10/06	25	82.88	3	82.07	80.50	22	10,925	0.20%
2021/10/05	1	81.50	3	81.67	81.60	-2	11,096	-0.02%
2021/10/04	2	80.25	1	83.50	78.80	1	11,067	0.01%
2021/10/01	21	86.30	0	0.00	82.50	21	11,064	0.19%
2021/09/30	1	87.50	25	88.51	88.80	-24	11,233	-0.21%
2021/09/29	34	88.23	4	90.73	87.00	30	11,390	0.26%
2021/09/28	10	92.30	8	92.46	92.80	2	11,362	0.02%
2021/09/27	42	95.14	42	94.87	93.10	0	11,275	0.00%
2021/09/24	4	92.78	4	94.50	92.50	0	10,931	0.00%
2021/09/23	33	93.92	39	94.57	92.80	-6	10,775	-0.06%
2021/09/22	5	89.18	11	90.03	90.20	-6	10,249	-0.06%
2021/09/17	0	0.00	24	88.55	89.90	-24	10,192	-0.24%
2021/09/15	2	85.90	0	0.00	84.90	2	10,159	0.02%
2021/09/13	7	87.87	4	87.50	87.50	3	10,197	0.03%
2021/09/10	11	87.12	15	87.74	88.50	-4	10,248	-0.04%
2021/09/09	7	86.11	7	86.27	86.40	0	10,371	0.00%
2021/09/08	8	83.81	2	84.45	82.70	6	10,309	0.06%
2021/09/07	1	86.60	0	0.00	86.70	1	10,348	0.01%
2021/09/06	2	88.40	0	0.00	88.20	2	10,532	0.02%
2021/09/03	3	89.57	3	90.80	90.80	0	10,487	0.00%
2021/09/02	10	93.64	13	95.00	90.40	-3	10,452	-0.03%
2021/09/01	3	90.70	1	91.40	91.50	2	10,169	0.02%
2021/08/31	3	89.23	3	90.70	90.00	0	10,126	0.00%
2021/08/30	0	0.00	1	90.40	89.80	-1	10,060	-0.01%
2021/08/27	5	89.22	3	90.47	88.10	2	10,018	0.02%
2021/08/26	9	91.67	3	92.27	90.40	6	9,987	0.06%
2021/08/25	2	88.70	13	89.31	92.00	-11	9,599	-0.11%
2021/08/24	5	84.18	4	84.02	83.70	1	9,484	0.01%
2021/08/23	15	83.24	17	84.32	83.70	-2	9,416	-0.02%
2021/08/20	3	80.20	3	81.20	80.60	0	9,279	0.00%
2021/08/19	2	80.60	3	78.57	78.10	-1	9,155	-0.01%
2021/08/18	8	79.68	4	79.55	81.50	4	9,166	0.04%
2021/08/17	4	80.43	3.1	77.03	76.90	0.9	9,205	0.01%
2021/08/16	0	0.00	6	81.13	81.10	-6	9,155	-0.07%
2021/08/13	1	81.00	3	81.80	81.00	-2	9,127	-0.02%
2021/08/12	7	84.21	5	84.44	84.50	2	9,106	0.02%
2021/08/11	4	84.73	6	84.33	82.80	-2	9,120	-0.02%
2021/08/10	1	85.50	2	86.70	86.00	-1	9,082	-0.01%
2021/08/09	1	86.60	0	0.00	86.40	1	9,063	0.01%
2021/08/06	8	89.46	6	88.30	88.20	2	8,992	0.02%
2021/08/05	0	0.00	2	93.10	93.70	-2	8,885	-0.02%
2021/08/04	13	93.15	11	94.44	92.20	2	8,890	0.02%
2021/08/03	4	92.35	4	93.53	91.80	0	8,790	0.00%
2021/08/02	3.1	92.50	9	93.40	93.00	-5.9	8,720	-0.07%
2021/07/30	19	93.16	8	93.90	91.10	11	8,671	0.13%
2021/07/29	15	92.67	19	93.14	94.10	-4	8,570	-0.05%
2021/07/27	29	101.59	10.1	102.84	98.60	19	8,277	0.23%
2021/07/26	17.1	103.40	39	102.62	105.00	-22	8,030	-0.27%
2021/07/23	19.1	97.88	20	98.64	97.80	-0.9	7,672	-0.01%
2021/07/22	30	100.02	24	101.52	101.00	6	7,498	0.08%
2021/07/21	37	98.26	45	97.38	100.50	-8	7,086	-0.11%
2021/07/20	38.1	94.68	26	94.37	91.50	12.1	6,461	0.19%
2021/07/19	1	86.40	10	89.59	91.00	-9	5,924	-0.15%
2021/07/16	4	83.33	1	83.90	82.80	3	5,879	0.05%
2021/07/15	14	82.22	11.1	84.29	84.50	2.9	6,380	0.05%
2021/07/14	0.1	82.70	5	83.18	85.70	-4.9	6,458	-0.08%
2021/07/13	3	83.20	2	85.75	80.50	1	6,213	0.02%
2021/07/12	5	84.40	10	83.04	82.50	-5	5,940	-0.08%
2021/07/07	0	0.00	6	79.63	79.30	-6	5,696	-0.11%
2021/07/06	4	77.68	3	77.93	77.70	1	5,513	0.02%
2021/07/05	4	73.50	11	74.68	74.90	-7	5,407	-0.13%
2021/07/02	2	70.10	2	71.60	71.30	0	5,566	0.00%
2021/07/01	1	70.00	5	70.56	69.90	-4	5,730	-0.07%
2021/06/30	7	72.33	1	72.30	72.00	6	5,975	0.10%
2021/06/29	1	75.10	23	74.70	73.00	-22	5,962	-0.37%
2021/06/28	3	72.83	0	0.00	72.80	3	5,898	0.05%
2021/06/25	5	73.22	1	73.30	72.70	4	5,915	0.07%
2021/06/24	0	0.00	4	73.48	73.30	-4	5,910	-0.07%
2021/06/23	0	0.00	8	73.93	73.70	-8	5,868	-0.14%
2021/06/22	9	72.73	0	0.00	71.60	9	5,799	0.16%
2021/06/21	19	73.69	2	72.20	72.00	17	5,770	0.29%
2021/06/18	18	76.77	7	75.06	75.20	11	5,731	0.19%
2021/06/17	0	0.00	2	72.75	72.70	-2	5,617	-0.04%
2021/06/16	9	72.31	6	72.38	71.30	3	5,565	0.05%
2021/06/15	9	70.77	17	71.73	72.90	-8	5,439	-0.15%
2021/06/11	1	67.50	1	68.20	67.70	0	5,204	0.00%
2021/06/10	2	67.20	3	68.37	67.20	-1	5,203	-0.02%
2021/06/08	1	66.60	0	0.00	66.50	1	5,133	0.02%
2021/06/07	1	65.60	1	66.90	66.50	0	5,112	0.00%
2021/06/04	3	67.33	1	66.30	66.50	2	5,091	0.04%
2021/06/03	7	68.70	5	68.92	68.10	2	5,064	0.04%
2021/06/02	5	67.82	2	67.30	66.80	3	4,966	0.06%
2021/06/01	0	0.00	1	68.40	68.40	-1	4,934	-0.02%
2021/05/31	2	67.45	0	0.00	66.90	2	4,915	0.04%
2021/05/28	1	66.90	1	67.90	66.90	0	4,890	0.00%
2021/05/27	2	65.70	5	66.56	66.60	-3	4,853	-0.06%
2021/05/26	12	66.30	11	67.18	66.00	1	4,831	0.02%
2021/05/25	12	66.12	3	67.43	66.30	9	4,791	0.19%
2021/05/24	1	61.90	1	62.70	62.80	0	4,702	0.00%
2021/05/21	2	63.05	2	63.00	62.30	0	4,727	0.00%
2021/05/20	1	61.50	0	0.00	61.80	1	4,827	0.02%
2021/05/19	1	60.30	0	0.00	61.80	1	4,823	0.02%
2021/05/12	5	62.64	6	63.03	60.00	-1	4,707	-0.02%
2021/05/11	1	65.30	3	66.23	65.30	-2	4,657	-0.04%
2021/05/10	1	69.80	0	0.00	69.70	1	4,645	0.02%
2021/05/07	0	0.00	0.2	72.00	71.90	-0.2	4,657	0.00%
2021/05/06	1	69.70	12.2	69.54	68.60	-11.2	4,665	-0.24%
2021/05/05	12	71.95	13	70.42	68.50	-1	4,689	-0.02%
2021/05/04	14	71.50	33	72.67	71.90	-19	4,678	-0.41%
2021/05/03	2	77.55	2	76.80	74.40	0	4,637	0.00%
2021/04/29	2.1	79.38	2	79.70	78.50	0.1	4,632	0.00%
2021/04/28	2.1	80.52	1	81.40	79.50	1.1	4,665	0.02%
2021/04/27	5	79.72	0	0.00	79.80	5	4,711	0.11%
2021/04/23	18	82.88	13	83.26	82.50	5	4,805	0.10%
2021/04/22	9.2	81.64	8	82.01	78.50	1.2	4,807	0.02%
2021/04/21	42	85.40	13	86.45	84.00	29	5,265	0.55%
2021/04/20	0	0.00	4	78.90	82.80	-4	4,952	-0.08%
2021/04/19	1	74.60	0	0.00	75.30	1	4,723	0.02%
2021/04/15	1	74.60	0	0.00	74.40	1	4,790	0.02%
2021/04/14	1	74.90	1	74.00	74.10	0	4,808	0.00%
2021/04/13	2	76.20	26	77.82	76.00	-24	4,802	-0.50%
2021/04/12	26	75.26	1	76.40	75.40	25	4,769	0.52%
2021/04/09	3	78.77	1	78.30	78.00	2	4,752	0.04%
2021/04/08	2	79.00	4	79.60	80.00	-2	4,656	-0.04%
2021/04/07	8	77.66	1	76.20	77.30	7	4,438	0.16%
2021/04/06	2	76.00	7	74.33	77.60	-5	4,318	-0.12%
2021/03/31	2	71.40	1	72.50	71.10	1	4,134	0.02%
2021/03/30	4	72.18	5	72.24	72.40	-1	4,161	-0.02%
2021/03/29	1	71.40	1	71.20	71.40	0	4,201	0.00%
2021/03/24	3	71.30	1	72.10	70.90	2	4,266	0.05%
2021/03/23	1	71.00	2.2	71.64	71.00	-1.2	4,278	-0.03%
2021/03/22	0	0.00	5	71.90	72.00	-5	4,235	-0.12%
2021/03/19	1	68.30	0	0.00	68.60	1	4,161	0.02%
2021/03/16	2	70.00	1	70.80	70.00	1	4,629	0.02%
2021/03/12	1	69.70	11	70.18	70.00	-10	5,031	-0.20%
2021/03/03	10	68.50	0	0.00	69.40	10	5,613	0.18%
2021/02/26	2	69.90	0	0.00	70.00	2	5,646	0.04%
2021/02/25	2	71.30	0	0.00	71.10	2	5,736	0.03%
2021/02/23	4	72.85	3	73.07	72.50	1	5,822	0.02%
2021/02/22	2	72.90	7	74.43	73.90	-5	5,782	-0.09%
2021/02/19	4	71.03	5	70.88	71.40	-1	5,670	-0.02%
2021/02/18	3	70.23	6	70.08	70.30	-3	5,686	-0.05%
2021/02/05	1	66.50	2	67.05	66.50	-1	5,664	-0.02%
2021/02/04	0	0.00	7	66.37	67.10	-7	5,659	-0.12%
2021/02/03	3	67.50	1	68.30	66.70	2	5,657	0.04%
2021/02/02	0	0.00	0.1	67.70	67.80	-0.1	5,655	0.00%
2021/02/01	1	66.70	0	0.00	66.30	1	5,639	0.02%
2021/01/29	7	68.40	1	69.20	67.40	6	5,620	0.11%
2021/01/28	4	69.60	1	70.10	69.50	3	5,595	0.05%
2021/01/27	4	70.40	5	71.24	71.60	-1	5,570	-0.02%
2021/01/26	11	69.96	0	0.00	69.40	11	5,527	0.20%
2021/01/25	2	70.00	0	0.00	70.50	2	5,501	0.04%
2021/01/22	2	71.50	1	72.00	72.00	1	5,470	0.02%
2021/01/20	2	74.15	4	73.40	72.70	-2	5,396	-0.04%
2021/01/19	4	77.55	7	77.81	76.70	-3	5,306	-0.06%
2021/01/18	6	78.18	4	78.55	79.20	2	5,183	0.04%
2021/01/15	7.3	78.70	7	80.21	77.70	0.3	5,047	0.01%
2021/01/14	29	78.80	44	79.77	79.10	-15	4,829	-0.31%
2021/01/13	4	76.20	24	75.48	77.60	-20	4,145	-0.48%
2021/01/12	6	71.45	3	71.53	70.60	3	3,834	0.08%
2021/01/11	0	0.00	18	72.06	72.10	-18	3,737	-0.48%
2021/01/08	4	68.95	4	69.00	69.90	0	3,682	0.00%
2021/01/07	3	69.73	0	0.00	69.50	3	3,726	0.08%
2021/01/06	8	69.11	1	71.20	69.10	7	3,722	0.19%
2021/01/05	5	71.30	1	72.20	71.10	4	3,724	0.11%
2021/01/04	2	72.25	3	72.50	72.60	-1	3,705	-0.03%
2020/12/31	2	71.20	0	0.00	71.10	2	3,665	0.05%
2020/12/30	3	72.63	0	0.00	71.80	3	3,652	0.08%
2020/12/29	12	73.22	7	73.30	72.70	5	3,628	0.14%
2020/12/28	5	72.96	4	73.45	72.80	1	3,554	0.03%
2020/12/25	1	72.30	1	71.80	72.30	0	3,491	0.00%
2020/12/24	12	71.61	4	72.00	71.50	8	3,502	0.23%
2020/12/23	1	71.70	10	71.59	71.70	-9	3,515	-0.26%
2020/12/22	6	69.78	1	72.40	69.00	5	3,498	0.14%
2020/12/21	2	69.40	1	71.20	70.00	1	3,500	0.03%
2020/12/18	1	70.90	2	70.55	70.90	-1	3,502	-0.03%
2020/12/17	2	70.00	1	71.30	70.10	1	3,506	0.03%
2020/12/16	1	71.60	1	71.80	71.30	0	3,494	0.00%
2020/12/15	4	71.75	2	73.40	70.80	2	3,520	0.06%
2020/12/14	2	73.70	3	74.03	73.70	-1	3,552	-0.03%
2020/12/11	5	73.54	8	75.24	72.50	-3	3,578	-0.08%
2020/12/10	5	74.88	7	74.47	75.00	-2	3,479	-0.06%
2020/12/09	12	72.55	15	72.13	74.70	-3	3,188	-0.09%
2020/12/08	1	69.00	2	68.90	69.00	-1	2,814	-0.04%
2020/12/07	1	68.00	1	69.30	68.00	0	2,787	0.00%
2020/12/04	1.1	67.61	1	68.00	67.60	0.1	2,766	0.00%
2020/12/03	11	69.07	16	69.29	68.00	-5	2,749	-0.18%
2020/12/02	1	67.20	1	67.40	67.20	0	2,673	0.00%
2020/12/01	4	67.00	3	67.90	67.00	1	2,705	0.04%
2020/11/30	7	67.80	7	68.80	67.10	0	2,687	0.00%
2020/11/27	2	65.55	3	66.10	65.60	-1	2,558	-0.04%
2020/11/26	1	65.60	5	65.00	65.60	-4	2,578	-0.16%
2020/11/25	2	64.25	1	66.40	64.50	1	2,596	0.04%
2020/11/24	6	66.22	14	66.26	65.70	-8	2,682	-0.30%
2020/11/23	2	64.70	12	64.23	64.70	-10	2,693	-0.37%
2020/11/20	13	63.52	5	64.30	64.40	8	2,731	0.29%
2020/11/19	2	61.80	0	0.00	61.40	2	2,707	0.07%
2020/11/18	0	0.00	2	62.50	61.80	-2	2,782	-0.07%
2020/11/17	2	62.00	2	62.35	62.00	0	3,084	0.00%
2020/11/12	1	60.70	1	61.00	60.70	0	3,945	0.00%
2020/11/11	4	61.00	0	0.00	61.00	4	4,060	0.10%
2020/11/10	1	60.00	0	0.00	60.10	1	4,085	0.02%
2020/11/09	1	61.50	1	61.00	61.50	0	4,106	0.00%
2020/11/05	4	60.98	2	61.35	60.90	2	4,243	0.05%
2020/11/04	1	61.10	1	61.20	61.10	0	4,328	0.00%
2020/11/03	3	60.67	1	61.20	60.90	2	4,355	0.05%
2020/11/02	0	0.00	14	59.10	59.10	-14	4,391	-0.32%
2020/10/30	3	60.37	1	61.10	59.70	2	4,468	0.04%
2020/10/29	1	60.60	3	61.30	61.20	-2	4,725	-0.04%
2020/10/28	2	60.70	0	0.00	60.30	2	4,808	0.04%
2020/10/26	1	63.00	0	0.00	62.80	1	4,929	0.02%
2020/10/23	1	63.70	1	64.00	63.70	0	4,947	0.00%
2020/10/22	1	64.80	1	65.40	64.00	0	5,080	0.00%
2020/10/21	1	64.30	0	0.00	64.20	1	5,093	0.02%
2020/10/16	11	65.15	2	65.95	64.70	9	5,624	0.16%
2020/10/15	1	66.80	1	66.40	66.30	0	5,756	0.00%
2020/10/14	1	64.50	1	64.80	64.50	0	5,715	0.00%
2020/10/13	5	63.90	0	0.00	64.00	5	5,762	0.09%
2020/10/12	2	66.75	0	0.00	64.90	2	5,786	0.03%
2020/10/08	1	66.70	16	67.11	66.70	-15	5,820	-0.26%
2020/10/07	0	0.00	57	67.21	67.40	-57	5,892	-0.97%
2020/10/06	1	66.50	1	67.10	66.50	0	6,016	0.00%
2020/10/05	1	66.70	1	67.00	66.70	0	6,088	0.00%
2020/09/30	2	66.60	2	66.20	66.60	0	6,179	0.00%
2020/09/29	6	65.02	7	66.10	66.80	-1	6,221	-0.02%
2020/09/28	1	64.30	0	0.00	64.70	1	6,299	0.02%
2020/09/25	10	66.66	2	65.00	65.00	8	6,398	0.13%
2020/09/24	6	68.07	1	67.60	67.60	5	6,612	0.08%
2020/09/23	1	69.30	0	0.00	69.60	1	6,584	0.02%
2020/09/21	9	70.66	2	70.30	69.70	7	6,606	0.11%
2020/09/18	3	71.67	3	72.10	71.60	0	6,614	0.00%
2020/09/17	12	71.73	10	72.00	72.70	2	6,610	0.03%
2020/09/16	6	70.98	10	71.44	70.90	-4	6,574	-0.06%
2020/09/15	2	70.75	9	70.74	70.20	-7	6,578	-0.11%
2020/09/14	1	69.70	2	69.75	69.70	-1	6,779	-0.01%
2020/09/11	1	68.40	3	68.60	69.20	-2	6,820	-0.03%
2020/09/10	7	68.96	1	70.10	68.60	6	6,866	0.09%
2020/09/09	4	68.30	9	69.34	69.50	-5	6,968	-0.07%
2020/09/08	8	69.06	2	69.15	68.90	6	7,054	0.09%
2020/09/07	25	70.94	22	71.70	69.20	3	7,134	0.04%
2020/09/04	10	69.11	8	69.29	70.30	2	7,125	0.03%
2020/09/03	2	69.35	1	70.70	69.40	1	7,190	0.01%
2020/09/02	0	0.00	2	70.10	70.30	-2	7,253	-0.03%
2020/09/01	8	68.71	0	0.00	68.90	8	7,333	0.11%
2020/08/31	1	69.10	1	69.60	69.20	0	7,431	0.00%
2020/08/28	18	71.25	16	71.89	70.00	2	7,943	0.03%
2020/08/27	11	71.50	12	71.63	71.80	-1	7,937	-0.01%
2020/08/26	3	70.60	13	70.90	71.30	-10	7,961	-0.13%
2020/08/25	7	69.84	0	0.00	69.50	7	8,035	0.09%
2020/08/24	2	68.50	3	68.90	69.20	-1	8,157	-0.01%
2020/08/21	16	67.35	10	68.51	69.70	6	8,266	0.07%
2020/08/20	23	69.45	6	71.07	68.80	17	8,231	0.21%
2020/08/19	8	75.35	18	74.72	76.40	-10	8,499	-0.12%
2020/08/18	19	73.31	20	73.03	72.60	-1	8,464	-0.01%
2020/08/17	0	0.00	2	71.15	71.50	-2	8,361	-0.02%
2020/08/12	2	68.05	0	0.00	68.10	2	9,075	0.02%
2020/08/11	10	68.64	9	70.86	68.60	1	9,274	0.01%
2020/08/10	5	70.64	13	72.35	69.80	-8	9,375	-0.09%
2020/08/07	1	70.60	1	71.20	70.60	0	9,557	0.00%
2020/08/05	7	71.14	2	71.00	70.90	5	10,009	0.05%
2020/08/04	57	74.62	52	72.62	72.50	5	10,068	0.05%
2020/08/03	63	73.77	6	72.95	73.90	57	9,941	0.57%
2020/07/31	8	71.75	13	72.57	71.60	-5	9,897	-0.05%
2020/07/30	4	71.80	5	71.30	71.80	-1	9,892	-0.01%
2020/07/28	14	69.07	13	72.72	68.90	1	9,883	0.01%
2020/07/27	3	69.83	4	69.93	70.30	-1	9,853	-0.01%
2020/07/24	9	70.23	1	71.80	69.40	8	9,833	0.08%
2020/07/23	10	72.04	18	72.98	72.10	-8	9,794	-0.08%
2020/07/22	18	71.72	6	72.45	72.20	12	9,635	0.12%
2020/07/21	4	71.90	27	71.06	71.90	-23	9,399	-0.24%
2020/07/20	1	67.90	1	68.00	67.90	0	9,275	0.00%
2020/07/17	18	68.29	0	0.00	67.60	18	9,294	0.19%
2020/07/16	1	70.30	6	70.33	70.30	-5	9,320	-0.05%
2020/07/15	27	69.62	27	69.70	68.80	0	9,311	0.00%
2020/07/14	5	70.34	4	71.60	70.20	1	9,360	0.01%
2020/07/13	1	71.20	13	72.05	71.10	-12	9,417	-0.13%
2020/07/10	13	69.85	2	69.75	68.50	11	9,488	0.12%
2020/07/09	1	72.10	12	73.92	72.20	-11	9,451	-0.12%
2020/07/08	7	71.50	5	71.64	71.40	2	9,409	0.02%
2020/07/07	17	70.92	4	71.52	69.40	13	9,378	0.14%
2020/07/06	4	74.28	42	74.58	74.00	-38	9,319	-0.41%
2020/07/03	46	73.79	23	73.25	73.50	23	9,301	0.25%
2020/07/02	2	69.30	4	68.85	69.30	-2	9,087	-0.02%
2020/07/01	4	68.85	1	68.10	68.40	3	9,123	0.03%
2020/06/29	1	66.40	1	67.00	66.40	0	9,170	0.00%
2020/06/24	4	67.90	1	68.90	67.80	3	9,205	0.03%
2020/06/19	1	69.50	1	72.30	69.50	0	9,296	0.00%
2020/06/18	1	68.30	2	67.55	68.30	-1	9,153	-0.01%
2020/06/17	4	67.20	3	67.90	67.40	1	9,210	0.01%
2020/06/16	3	68.60	4	68.58	68.60	-1	9,343	-0.01%
2020/06/15	0	0.00	3	65.70	65.70	-3	9,550	-0.03%
2020/06/12	1	68.90	0	0.00	68.70	1	9,814	0.01%
2020/06/11	36	71.29	18	70.51	70.00	18	10,020	0.18%
2020/06/10	4	72.05	2	73.75	71.60	2	10,045	0.02%
2020/06/09	2	74.45	3	75.10	73.60	-1	10,142	-0.01%
2020/06/08	2	75.30	2	76.65	75.30	0	10,336	0.00%
2020/06/05	4	75.88	6	75.62	75.90	-2	10,545	-0.02%
2020/06/04	72	75.82	99	76.04	74.90	-27	10,688	-0.25%
2020/06/03	7	71.01	7	71.81	71.80	0	10,240	0.00%
2020/06/02	3	71.00	3	70.80	70.80	0	10,227	0.00%
2020/06/01	12	71.15	19	71.01	70.30	-7	10,262	-0.07%
2020/05/29	30	68.59	9	69.10	69.50	21	10,258	0.20%
2020/05/28	15	69.25	14	69.57	68.30	1	10,302	0.01%
2020/05/27	108	70.20	92	70.64	70.90	16	10,399	0.15%	大買/
2020/05/26	105	70.46	76	71.71	68.60	29	10,187	0.28%	大買/
2020/05/25	10	69.00	35	69.48	71.00	-25	9,764	-0.26%
2020/05/22	8	64.05	17	64.21	64.60	-9	9,468	-0.10%
2020/05/21	57	63.88	56	63.71	64.00	1	9,354	0.01%
2020/05/20	16	60.84	23	60.38	61.40	-7	9,196	-0.08%
2020/05/19	5	58.34	5	58.52	57.50	0	8,876	0.00%
2020/05/18	9	58.38	28	57.78	57.00	-19	8,817	-0.22%
2020/05/15	14	57.67	9	57.20	59.00	5	8,657	0.06%
2020/05/14	32	56.74	9	56.70	56.20	23	8,646	0.27%
2020/05/13	6	55.72	65	57.50	57.90	-59	8,419	-0.70%
2020/05/12	3	52.50	8	53.31	52.70	-5	8,003	-0.06%
2020/05/11	6	53.90	7	53.84	53.70	-1	7,951	-0.01%
2020/05/08	2	52.70	16	53.52	52.20	-14	7,818	-0.18%
2020/05/07	1	52.10	5	52.04	52.10	-4	7,687	-0.05%
2020/05/06	7	50.81	2	52.25	50.50	5	7,635	0.07%
2020/05/05	1	51.50	3	52.63	51.60	-2	7,574	-0.03%
2020/05/04	4	50.85	3	50.87	50.70	1	7,541	0.01%
2020/04/30	4	52.20	3	52.17	51.80	1	7,521	0.01%
2020/04/29	1	50.80	0	0.00	50.30	1	7,461	0.01%
2020/04/27	1	50.10	0	0.00	50.20	1	7,466	0.01%
2020/04/22	2	49.25	0	0.00	49.35	2	7,408	0.03%
2020/04/21	3	50.10	0	0.00	49.05	3	7,432	0.04%
2020/04/20	0	0.00	9	50.90	51.00	-9	7,380	-0.12%
2020/04/17	10	52.42	2	52.55	51.50	8	7,357	0.11%
2020/04/16	13	53.11	4	53.43	52.80	9	7,254	0.12%
2020/04/15	2	53.30	9	53.39	52.90	-7	7,124	-0.10%
2020/04/14	1	50.90	1	51.10	50.90	0	6,927	0.00%
2020/04/10	3	51.20	0	0.00	50.80	3	6,877	0.04%
2020/04/09	8	51.58	9	51.19	51.00	-1	6,942	-0.01%
2020/04/08	5	52.34	5	53.06	52.20	0	6,922	0.00%
2020/04/07	6	50.05	0	0.00	49.75	6	6,806	0.09%
2020/04/06	9	49.37	8	49.24	49.60	1	6,750	0.01%
2020/04/01	2	49.10	2	48.83	49.10	0	6,723	0.00%
2020/03/31	2	48.63	3	49.22	48.80	-1	6,707	-0.01%
2020/03/30	5	48.16	5	47.93	49.20	0	6,750	0.00%
2020/03/27	1	47.30	3	47.78	47.10	-2	6,684	-0.03%
2020/03/26	5	47.94	6	47.78	48.15	-1	6,617	-0.02%
2020/03/25	9	47.91	6	48.05	47.70	3	6,560	0.05%
2020/03/24	2	45.65	3	46.48	45.80	-1	6,468	-0.02%
2020/03/23	8	43.91	3	44.02	43.35	5	6,597	0.08%
2020/03/20	3	48.22	6	49.23	47.65	-3	6,546	-0.05%
2020/03/19	58	46.47	15	49.39	45.85	43	6,402	0.67%
2020/03/18	13	51.90	15	53.79	50.90	-2	6,097	-0.03%
2020/03/17	6	50.55	7	51.74	52.00	-1	5,771	-0.02%
2020/03/16	7	51.32	4	50.25	49.50	3	5,472	0.05%
2020/03/13	4	47.03	4	49.41	51.90	0	5,321	0.00%
2020/03/12	18	53.19	10	51.28	51.00	8	5,108	0.16%
2020/03/11	13	54.29	12	55.21	54.20	1	4,842	0.02%
2020/03/10	7	52.27	4	54.53	55.60	3	4,604	0.07%
2020/03/09	1	50.50	0	0.00	50.60	1	4,417	0.02%
2020/03/06	1	53.50	2	55.80	53.50	-1	4,321	-0.02%
2020/03/05	3	55.73	2	56.15	55.60	1	4,246	0.02%
2020/03/04	0	0.00	3	54.77	55.90	-3	4,081	-0.07%
2020/03/03	3	55.10	1	55.60	54.10	2	3,938	0.05%
2020/03/02	4	52.51	19	53.82	54.80	-15	3,701	-0.41%
2020/02/27	4	50.46	1	52.40	49.85	3	3,438	0.09%
2020/02/26	1	52.30	2	52.45	52.30	-1	3,371	-0.03%
2020/02/25	1	53.00	4	52.78	53.00	-3	3,290	-0.09%
2020/02/24	2	52.80	2	52.75	53.20	0	3,258	0.00%
2020/02/21	2	53.60	3	53.67	52.90	-1	3,194	-0.03%
2020/02/20	7	51.89	4	52.00	51.90	3	3,013	0.10%
2020/02/19	3	52.30	11	52.47	52.10	-8	2,962	-0.27%
2020/02/18	13	51.38	4	51.48	51.00	9	2,879	0.31%
2020/02/17	17	50.98	26	51.65	52.20	-9	2,804	-0.32%
2020/02/14	2	49.13	1	47.90	48.70	1	2,629	0.04%
2020/02/12	1	46.95	0	0.00	48.20	1	2,682	0.04%
2020/02/07	6	45.83	0	0.00	45.50	6	2,785	0.22%
2020/02/06	0	0.00	1	46.20	46.25	-1	2,846	-0.04%
2020/01/31	0	0.00	1	47.00	46.90	-1	3,056	-0.03%
2020/01/30	6	46.80	0	0.00	46.75	6	3,309	0.18%
2020/01/20	0	0.00	1	52.00	51.90	-1	3,464	-0.03%
2020/01/17	1	52.30	2	52.80	52.30	-1	3,659	-0.03%
2020/01/16	1	52.70	1	52.90	52.70	0	3,956	0.00%
2020/01/15	6	52.72	5	52.68	53.00	1	4,213	0.02%
2020/01/14	3	52.47	2	52.45	52.40	1	4,296	0.02%
2020/01/13	1	50.30	4	51.95	52.60	-3	4,485	-0.07%
2020/01/08	0	0.00	3	49.15	49.90	-3	4,661	-0.06%
2020/01/07	3	50.53	3	51.70	50.40	0	4,843	0.00%
2020/01/06	6	52.03	0	0.00	51.50	6	4,957	0.12%
2020/01/03	1	53.10	1	54.70	53.10	0	4,942	0.00%
2019/12/31	1	52.80	1	53.50	52.80	0	4,832	0.00%
2019/12/30	2	53.70	2	54.40	53.70	0	4,820	0.00%
2019/12/27	1	54.20	1	54.40	54.20	0	4,815	0.00%
2019/12/26	2	53.90	1	53.70	53.70	1	4,774	0.02%
2019/12/25	0	0.00	8	54.19	53.90	-8	4,763	-0.17%
2019/12/24	5	52.46	1	52.80	52.10	4	4,668	0.09%
2019/12/20	0	0.00	5	53.70	53.00	-5	4,704	-0.11%
2019/12/19	1	53.10	1	54.00	53.10	0	4,745	0.00%
2019/12/18	3	54.33	5	55.28	54.50	-2	4,752	-0.04%
2019/12/17	1	53.40	7	52.96	53.40	-6	4,549	-0.13%
2019/12/16	2	52.30	6	52.05	52.30	-4	4,595	-0.09%
2019/12/12	1	52.40	1	51.50	51.40	0	4,644	0.00%
2019/12/11	4	51.83	1	52.00	51.60	3	4,608	0.07%
2019/12/10	1	52.50	6	51.92	52.50	-5	4,604	-0.11%
2019/12/09	0	0.00	5	51.50	51.10	-5	4,585	-0.11%
2019/12/06	1	51.40	1	51.80	51.40	0	4,629	0.00%
2019/12/05	1	51.10	1	51.30	51.10	0	4,642	0.00%
2019/12/04	1	50.20	7	50.87	50.80	-6	4,852	-0.12%
2019/12/02	1	48.00	0	0.00	48.00	1	4,889	0.02%
2019/11/29	0	0.00	10	49.50	49.10	-10	4,921	-0.20%
2019/11/27	0	0.00	11	50.59	50.30	-11	5,215	-0.21%
2019/11/26	1	50.70	3	50.60	50.60	-2	5,416	-0.04%
2019/11/22	13	49.60	0	0.00	49.40	13	5,818	0.22%
2019/11/21	1	49.50	0	0.00	49.45	1	5,866	0.02%
2019/11/20	3	49.35	0	0.00	49.05	3	5,902	0.05%
2019/11/19	3	50.20	11	50.30	50.00	-8	6,000	-0.13%
2019/11/15	0	0.00	2	51.00	50.70	-2	6,217	-0.03%
2019/11/14	22	49.90	0	0.00	50.00	22	6,322	0.35%
2019/11/13	1	50.70	0	0.00	50.30	1	6,429	0.02%
2019/11/12	10	49.78	0	0.00	50.20	10	6,442	0.16%
2019/11/11	6	50.40	1	49.80	49.60	5	6,432	0.08%
2019/11/08	1	52.50	10	53.10	52.80	-9	6,377	-0.14%
2019/11/07	5	54.02	2	53.20	53.20	3	6,387	0.05%
2019/11/06	1	55.20	0	0.00	55.50	1	6,354	0.02%
2019/11/01	1	55.90	4	55.98	56.10	-3	6,351	-0.05%
2019/10/31	4	55.30	2	55.70	55.00	2	6,331	0.03%
2019/10/30	12	57.62	1	57.60	56.80	11	6,268	0.18%
2019/10/29	16	58.73	23	58.69	57.50	-7	6,275	-0.11%
2019/10/28	6	59.55	11	59.29	60.10	-5	6,167	-0.08%
2019/10/25	6	58.30	7	58.37	58.20	-1	6,169	-0.02%
2019/10/24	5	57.56	18	57.18	58.50	-13	6,089	-0.21%
2019/10/23	6	55.05	10	55.08	55.00	-4	6,007	-0.07%
2019/10/22	5	53.24	5	53.40	53.60	0	6,029	0.00%
2019/10/21	15	52.67	19	52.46	53.60	-4	5,906	-0.07%
2019/10/18	2	51.60	2	51.75	51.60	0	5,681	0.00%
2019/10/17	1	51.10	14	51.13	51.10	-13	5,579	-0.23%
2019/10/16	8	50.10	5	50.54	50.00	3	5,555	0.05%
2019/10/15	14	52.10	9	51.83	51.10	5	5,499	0.09%
2019/10/14	3	50.50	3	50.65	50.40	0	5,317	0.00%
2019/10/08	1	48.90	1	49.50	48.90	0	5,185	0.00%
2019/10/07	1	49.55	1	50.10	49.55	0	5,192	0.00%
2019/10/04	1	49.80	1	49.45	49.35	0	5,183	0.00%
2019/10/01	1	49.25	1	49.25	49.25	0	5,189	0.00%
2019/09/26	3	49.45	0	0.00	48.75	3	5,155	0.06%
2019/09/25	4	49.84	1	50.60	49.45	3	5,135	0.06%
2019/09/24	2	50.85	0	0.00	50.80	2	5,122	0.04%
2019/09/23	0	0.00	1	51.00	50.80	-1	5,061	-0.02%
2019/09/20	1	50.40	1	50.40	50.40	0	5,049	0.00%
2019/09/19	2	50.75	5	51.68	50.70	-3	5,067	-0.06%
2019/09/18	0	0.00	2	50.60	50.30	-2	5,017	-0.04%
2019/09/17	1	49.60	0	0.00	50.20	1	5,007	0.02%
2019/09/16	1	48.70	1	48.70	48.50	0	4,973	0.00%
2019/09/12	1	49.15	0	0.00	48.90	1	5,001	0.02%
2019/09/10	10	49.42	21	49.43	49.30	-11	5,215	-0.21%
2019/09/09	6	50.45	0	0.00	50.10	6	5,230	0.11%
2019/09/06	37	51.48	12	52.44	51.00	25	5,201	0.48%
2019/09/05	5	50.40	13	51.13	50.80	-8	4,915	-0.16%
2019/09/04	8	50.70	0	0.00	50.70	8	4,896	0.16%
2019/09/03	5	49.96	1	50.70	49.80	4	4,872	0.08%
2019/09/02	8	50.59	7	50.40	50.70	1	4,830	0.02%
2019/08/30	26	49.97	5	51.34	49.05	21	4,748	0.44%
2019/08/29	25	50.07	9	50.09	49.75	16	4,536	0.35%
2019/08/28	2	50.60	31	50.05	51.20	-29	4,330	-0.67%
2019/08/27	1	47.20	1	46.95	46.60	0	3,927	0.00%
2019/08/26	7	46.85	0	0.00	46.10	7	3,926	0.18%
2019/08/22	1	48.40	1	48.05	48.70	0	3,837	0.00%
2019/08/21	4	48.05	6	48.13	48.20	-2	3,744	-0.05%
2019/08/20	0	0.00	1	46.50	45.85	-1	3,565	-0.03%
2019/08/19	0	0.00	9	47.06	46.50	-9	3,525	-0.26%
2019/08/16	2	45.80	1	46.60	46.00	1	3,415	0.03%
2019/08/14	5	44.85	1	45.40	44.10	4	3,318	0.12%
2019/08/12	6	43.11	5	43.81	44.35	1	3,316	0.03%
2019/08/08	1	44.05	1	44.80	44.65	0	3,293	0.00%
2019/08/07	0	0.00	5	45.55	44.05	-5	3,298	-0.15%
2019/08/06	5	44.14	1	45.60	45.60	4	3,292	0.12%
2019/08/05	2	45.78	0	0.00	45.55	2	3,274	0.06%
2019/08/02	23	47.98	3	47.75	47.85	20	3,264	0.61%
2019/07/31	4	49.88	12	49.69	49.90	-8	3,241	-0.25%
2019/07/30	0	0.00	1	49.70	48.80	-1	3,154	-0.03%
2019/07/29	2	51.40	4	51.18	51.00	-2	3,016	-0.07%
2019/07/26	4	49.14	4	48.94	49.50	0	2,828	0.00%
2019/07/25	2	47.63	2	48.15	47.75	0	2,728	0.00%
2019/07/24	4.9	47.05	22	46.66	47.30	-17.1	2,551	-0.67%
2019/07/22	0	0.00	2	42.50	42.00	-2	2,373	-0.08%
2019/07/18	6	42.00	0	0.00	41.80	6	2,443	0.25%
2019/07/11	0	0.00	2	44.35	44.10	-2	2,750	-0.07%
2019/07/10	5	43.21	5	43.28	43.15	0	2,746	0.00%
2019/07/09	1	43.15	0	0.00	43.00	1	2,745	0.04%
2019/06/25	0	0.00	2	46.60	47.40	-2	3,187	-0.06%
2019/06/21	0	0.00	2	46.00	45.15	-2	3,120	-0.06%
2019/06/20	2	45.45	2	46.00	45.10	0	3,114	0.00%
2019/06/19	2	44.70	4	44.75	44.85	-2	3,132	-0.06%
2019/06/18	13	44.00	6	44.53	43.90	7	3,140	0.22%
2019/06/17	0	0.00	1	43.00	45.40	-1	3,036	-0.03%
2019/06/14	1	41.80	1	42.20	41.30	0	3,015	0.00%
2019/06/12	5	42.38	0	41.45	41.45	5	3,131	0.16%
2019/06/11	0	0.00	4	42.05	42.05	-4	3,266	-0.12%
2019/05/31	4	41.63	0	0.00	41.25	4	3,847	0.10%
2019/05/22	7	41.94	1	42.70	41.55	6	4,688	0.13%
2019/05/21	4	41.29	4	40.96	41.75	0	4,803	0.00%
2019/05/17	1	42.45	2	42.98	42.70	-1	5,107	-0.02%
2019/05/16	4	43.94	1	43.75	42.85	3	5,190	0.06%
2019/05/15	0	0.00	3	44.58	44.90	-3	5,358	-0.06%
2019/05/13	1	41.75	5	42.81	41.75	-4	6,030	-0.07%
2019/05/10	4	44.44	4	44.93	43.95	0	6,201	0.00%
2019/05/03	1	48.05	1	47.50	48.05	0	6,914	0.00%
2019/04/30	0	0.00	4	47.31	47.40	-4	6,933	-0.06%
2019/04/29	5	48.05	10	49.33	46.80	-5	6,935	-0.07%
2019/04/26	1	52.00	1	53.30	52.00	0	6,877	0.00%
2019/04/25	12	54.00	3	53.70	54.00	9	6,860	0.13%
2019/04/24	3	53.93	2	54.55	53.80	1	6,866	0.01%
2019/04/23	1	53.60	1	54.30	53.60	0	6,866	0.00%
2019/04/22	2	54.70	3	55.67	54.40	-1	6,906	-0.01%
2019/04/19	0	0.00	12	53.23	54.10	-12	6,807	-0.18%
2019/04/18	2	54.05	11	53.47	52.90	-9	6,819	-0.13%
2019/04/16	10	52.00	0	0.00	52.50	10	6,840	0.15%
2019/04/11	1	51.90	3	52.97	51.80	-2	7,144	-0.03%
2019/04/09	2	56.10	1	56.60	53.90	1	7,198	0.01%
2019/04/08	3	55.60	3	55.43	55.30	0	7,265	0.00%
2019/04/03	3	53.77	6	53.67	53.90	-3	7,248	-0.04%
2019/04/02	0	0.00	2	53.00	53.00	-2	7,245	-0.03%
2019/04/01	8	52.24	4	52.90	52.20	4	7,341	0.05%
2019/03/29	1	50.50	0	0.00	51.00	1	7,319	0.01%
2019/03/27	3	51.50	3	51.40	51.40	0	7,705	0.00%
2019/03/22	7	52.79	2	52.70	52.10	5	8,276	0.06%
2019/03/20	3	53.10	0	0.00	52.60	3	8,690	0.03%
2019/03/19	1	53.10	0	0.00	53.10	1	9,013	0.01%
2019/03/18	3	53.77	4	54.23	54.30	-1	9,060	-0.01%
2019/03/15	1	54.50	4	54.48	54.50	-3	9,239	-0.03%
2019/03/14	9	53.81	14	55.03	53.90	-5	9,339	-0.05%
2019/03/12	9	57.96	5	57.98	58.00	4	9,746	0.04%
2019/03/08	9	55.66	4	55.93	56.00	5	10,119	0.05%
2019/03/07	2	56.70	2	57.30	55.60	0	10,309	0.00%
2019/03/05	0	0.00	2	56.00	55.50	-2	10,982	-0.02%
2019/03/04	1	56.40	1	56.90	56.50	0	11,326	0.00%
2019/02/26	11	57.95	5	58.90	55.70	6	11,716	0.05%
2019/02/25	17	56.29	4	57.03	57.60	13	11,980	0.11%
2019/02/22	17	57.58	35	57.35	56.50	-18	12,027	-0.15%
2019/02/21	33	57.12	34	57.80	57.90	-1	11,959	-0.01%
2019/02/20	3	58.17	16	59.36	57.90	-13	11,855	-0.11%
2019/02/19	6	58.30	51	58.45	58.90	-45	11,804	-0.38%
2019/02/18	53	59.56	68	60.33	58.30	-15	11,751	-0.13%
2019/02/15	24	59.12	0	0.00	59.30	24	11,564	0.21%
2019/02/14	46	58.76	5	57.98	59.00	41	11,518	0.36%
2019/02/13	13	58.15	7	58.34	58.40	6	11,407	0.05%
2019/02/12	25	54.30	5	54.22	56.00	20	11,139	0.18%
2019/02/11	0	0.00	11	50.44	51.40	-11	10,961	-0.10%
2019/01/30	2	46.75	2	47.75	46.75	0	10,938	0.00%
2019/01/29	2	46.10	2	46.23	46.10	0	10,865	0.00%
2019/01/28	4	46.53	8	46.40	46.60	-4	10,856	-0.04%
2019/01/25	3	44.10	5	44.98	44.15	-2	10,746	-0.02%
2019/01/24	0	0.00	1	42.50	42.55	-1	10,850	-0.01%
2019/01/22	2	42.00	0	0.00	41.50	2	10,995	0.02%
2019/01/21	3	42.13	3	41.60	42.00	0	11,097	0.00%
2019/01/18	2	41.30	2	40.55	41.30	0	11,108	0.00%
2019/01/17	2	40.50	4	41.34	40.20	-2	11,151	-0.02%
2019/01/16	4	41.03	2	41.30	41.00	2	11,221	0.02%
2019/01/15	3	40.90	3	40.52	40.90	0	11,225	0.00%
2019/01/14	1	40.05	1	41.65	40.05	0	11,304	0.00%
2019/01/11	2	41.55	1	42.40	41.55	1	11,314	0.01%
2019/01/10	1	42.30	1	43.30	42.30	0	11,353	0.00%
2019/01/09	6	42.25	3	42.90	42.30	3	11,567	0.03%
2019/01/08	5	41.80	2	42.20	42.10	3	11,704	0.03%
2019/01/07	2	41.80	1	42.55	41.60	1	11,681	0.01%
2019/01/04	1	39.00	20	38.65	40.90	-19	11,672	-0.16%
2018/12/28	0	0.00	1	43.95	43.90	-1	11,589	-0.01%
2018/12/27	10	43.99	13	44.63	43.80	-3	11,642	-0.03%
2018/12/26	1	42.60	1	44.70	42.60	0	11,558	0.00%
2018/12/25	4	44.05	2	44.28	44.10	2	11,555	0.02%
2018/12/24	14	44.46	16	44.36	45.30	-2	11,517	-0.02%
2018/12/22	3	44.37	4	44.63	44.85	-1	11,413	-0.01%
2018/12/21	10	45.51	28	44.66	45.60	-18	11,422	-0.16%
2018/12/20	16	44.50	16	45.07	44.25	0	11,273	0.00%
2018/12/19	11	47.50	6	48.28	47.40	5	11,019	0.05%
2018/12/18	37	50.00	17	50.80	49.40	20	10,927	0.18%
2018/12/17	1	50.30	7	49.76	50.30	-6	10,856	-0.06%
2018/12/14	4	49.75	6	51.09	50.00	-2	10,796	-0.02%
2018/12/13	18	51.72	38	52.53	52.00	-20	10,675	-0.19%
2018/12/12	4	51.25	11	51.14	52.50	-7	10,400	-0.07%
2018/12/11	16	48.04	7	48.26	47.80	9	10,099	0.09%
2018/12/10	4	47.70	4	48.40	47.30	0	10,196	0.00%
2018/12/07	24	47.89	25	47.99	48.05	-1	10,027	-0.01%
2018/12/06	26	48.11	13	48.27	46.30	13	9,928	0.13%
2018/12/05	28	50.13	9	50.12	51.10	19	9,676	0.20%
2018/12/04	4	49.63	4	50.33	49.50	0	9,490	0.00%
2018/12/03	6	50.27	6	51.33	49.15	0	9,277	0.00%
2018/11/30	3	48.75	3	48.30	48.75	0	9,100	0.00%
2018/11/29	18	49.84	19	50.24	49.00	-1	8,908	-0.01%
2018/11/28	32	49.72	33	49.81	49.70	-1	8,699	-0.01%
2018/11/27	6	46.60	3	45.38	48.40	3	8,185	0.04%
2018/11/26	18	44.11	18	44.19	44.00	0	7,814	0.00%
2018/11/23	11	43.06	12	42.95	43.75	-1	7,721	-0.01%
2018/11/22	10	41.39	11	41.65	41.10	-1	7,406	-0.01%
2018/11/21	2	38.20	0	0.00	40.70	2	6,994	0.03%
2018/11/20	3	37.00	3	37.38	37.00	0	6,942	0.00%
2018/11/19	4	37.30	4	36.99	37.30	0	6,999	0.00%
2018/11/16	3	36.25	3	37.35	36.25	0	7,024	0.00%
2018/11/15	3	36.80	3	36.43	36.80	0	7,052	0.00%
2018/11/14	8	36.37	6	36.72	36.00	2	7,106	0.03%
2018/11/13	14	36.70	4	35.88	36.95	10	7,294	0.14%
2018/11/12	4	36.60	4	36.98	36.60	0	7,346	0.00%
2018/11/09	3	36.70	3	36.28	36.70	0	7,392	0.00%
2018/11/08	15	38.67	15	37.94	35.95	0	7,411	0.00%
2018/11/07	6	37.57	5	35.86	37.75	1	7,311	0.01%
2018/11/06	4	35.46	4	35.58	34.35	0	7,310	0.00%
2018/11/05	5	37.00	5	36.57	37.00	0	7,338	0.00%
2018/11/02	4	36.55	4	36.66	36.55	0	7,319	0.00%
2018/11/01	13	34.97	13	35.58	35.80	0	7,226	0.00%
2018/10/31	1	32.65	2	33.80	34.10	-1	6,952	-0.01%
2018/10/30	3	31.60	3	31.90	31.00	0	6,907	0.00%
2018/10/29	8	31.58	7	32.53	32.05	1	7,100	0.01%
2018/10/26	1	31.45	1	30.50	30.50	0	7,077	0.00%
2018/10/24	4	36.05	3	35.10	34.60	1	7,082	0.01%
2018/10/23	2	36.30	2	37.53	36.30	0	7,021	0.00%
2018/10/22	2	37.70	2	37.23	37.70	0	7,058	0.00%
2018/10/19	2	36.70	0	0.00	36.35	2	7,133	0.03%
2018/10/18	2	38.50	1	38.70	38.05	1	7,152	0.01%
2018/10/17	8	38.40	9	40.52	38.40	-1	7,163	-0.01%
2018/10/16	23	40.19	24	40.42	40.25	-1	7,007	-0.01%
2018/10/15	4	37.20	5	37.23	37.20	-1	6,976	-0.01%
2018/10/12	4	37.03	5	37.19	37.20	-1	7,037	-0.01%
2018/10/09	6	41.77	6	42.08	40.55	0	7,192	0.00%
2018/10/08	8	41.17	8	41.08	41.70	0	7,254	0.00%
2018/10/05	1	42.30	1	44.00	42.30	0	7,414	0.00%
2018/10/03	5	48.60	5	49.10	47.95	0	8,046	0.00%
2018/10/02	2	50.00	2	51.00	50.00	0	8,302	0.00%
2018/10/01	1	51.30	1	50.40	51.30	0	8,430	0.00%
2018/09/28	2	50.30	1	50.70	50.20	1	8,731	0.01%
2018/09/27	2	50.00	2	51.55	50.00	0	8,917	0.00%
2018/09/26	2	51.10	2	51.30	51.10	0	9,101	0.00%
2018/09/25	2	52.00	2	51.30	52.00	0	9,178	0.00%
2018/09/21	15	51.03	15	50.68	51.00	0	9,161	0.00%
2018/09/20	3	48.00	3	49.00	48.00	0	9,160	0.00%
2018/09/19	1	47.90	1	50.30	47.90	0	9,256	0.00%
2018/09/18	4	50.65	3	51.00	48.40	1	9,348	0.01%
2018/09/17	5	52.80	5	52.20	52.10	0	9,527	0.00%
2018/09/14	9	53.33	5	52.22	52.60	4	9,645	0.04%
2018/09/12	3	49.90	3	50.20	50.10	0	9,788	0.00%
2018/09/10	8	51.28	9	51.40	50.60	-1	10,091	-0.01%
2018/09/07	0	0.00	7	53.80	53.50	-7	10,143	-0.07%
2018/09/05	1	57.70	1	58.10	56.00	0	10,881	0.00%
2018/09/04	1	56.90	1	58.00	58.10	0	11,423	0.00%
2018/09/03	5	58.76	4	57.73	57.00	1	11,763	0.01%
2018/08/31	7	60.13	7	59.79	60.90	0	12,007	0.00%
2018/08/30	6	61.13	5	61.84	61.00	1	12,203	0.01%
2018/08/29	2	60.70	3	60.27	60.70	-1	12,365	-0.01%
2018/08/28	1	60.00	0	0.00	58.90	1	12,638	0.01%
2018/08/27	2	59.30	10	59.84	60.10	-8	12,903	-0.06%
2018/08/24	11	57.13	22	56.76	56.60	-11	13,097	-0.08%
2018/08/23	3	59.33	2	59.55	58.60	1	13,647	0.01%
2018/08/22	2	58.80	3	59.50	59.50	-1	14,211	-0.01%
2018/08/21	11	59.14	12	58.96	58.50	-1	14,867	-0.01%
2018/08/20	30	56.77	20	56.77	58.50	10	15,105	0.07%
2018/08/17	0	0.00	1	61.60	58.20	-1	15,508	-0.01%
2018/08/16	8	58.53	13	56.98	61.20	-5	15,624	-0.03%
2018/08/15	4	59.60	3	60.20	58.60	1	15,830	0.01%
2018/08/14	17	59.76	18	60.71	62.00	-1	16,050	-0.01%
2018/08/13	17	60.99	15	62.23	60.30	2	16,266	0.01%
2018/08/10	15	66.50	14	66.60	64.70	1	16,635	0.01%
2018/08/09	1	66.30	1	65.10	66.30	0	17,030	0.00%
2018/08/08	2	65.00	1	66.80	65.00	1	17,702	0.01%
2018/08/07	6	67.00	7	66.66	66.70	-1	18,220	-0.01%
2018/08/06	2	64.75	2	65.30	65.50	0	18,399	0.00%
2018/08/03	2	62.10	12	64.83	66.00	-10	18,632	-0.05%
2018/08/02	7	65.53	1	66.30	63.70	6	18,765	0.03%
2018/08/01	10	70.47	0	0.00	69.50	10	19,391	0.05%
2018/07/31	1	71.30	3	71.00	72.20	-2	19,736	-0.01%
2018/07/27	0	0.00	8	75.00	72.00	-8	19,738	-0.04%
2018/07/26	22	73.55	7	74.29	75.00	15	19,731	0.08%
2018/07/25	0	0.00	2	71.05	71.70	-2	19,584	-0.01%
2018/07/24	2	69.40	2	69.30	69.90	0	19,513	0.00%
2018/07/23	6	65.45	2	64.95	67.50	4	19,448	0.02%
2018/07/20	11	67.36	10	69.43	67.10	1	19,381	0.01%
2018/07/19	13	69.02	7	69.17	69.00	6	19,241	0.03%
2018/07/18	14	68.24	18	70.09	68.00	-4	19,237	-0.02%
2018/07/17	1	70.90	1	74.30	70.90	0	19,196	0.00%
2018/07/16	8	73.80	10	73.75	73.80	-2	19,197	-0.01%
2018/07/13	28	74.71	18	75.82	73.00	10	19,302	0.05%
2018/07/12	13	73.58	19	73.17	73.90	-6	19,122	-0.03%
2018/07/11	78	73.62	79	73.55	73.60	-1	19,114	-0.01%
2018/07/10	13	68.98	16	68.03	72.00	-3	18,611	-0.02%
2018/07/09	9	65.18	8	66.36	65.50	1	18,502	0.01%
2018/07/06	21	66.56	15	64.49	66.20	6	18,359	0.03%
2018/07/05	15	63.19	20	64.10	62.70	-5	18,107	-0.03%
2018/07/04	15	65.55	12	67.10	62.70	3	17,898	0.02%
2018/07/03	13	69.65	10	70.37	69.60	3	17,672	0.02%
2018/07/02	5	69.28	8	72.06	69.10	-3	17,580	-0.02%
2018/06/29	4	71.15	9	69.94	72.80	-5	17,458	-0.03%
2018/06/28	9	70.93	11	73.64	69.50	-2	17,295	-0.01%
2018/06/27	18	72.62	14	72.62	73.40	4	17,177	0.02%
2018/06/26	16	72.93	9	73.28	72.00	7	17,064	0.04%
2018/06/25	5	73.98	10	72.59	71.20	-5	16,820	-0.03%
2018/06/22	15	76.99	16	78.31	76.50	-1	16,652	-0.01%
2018/06/21	13	80.39	15	78.50	80.90	-2	16,558	-0.01%
2018/06/20	10	81.78	15	80.54	76.40	-5	16,374	-0.03%
2018/06/19	6	84.88	3	82.10	84.00	3	16,260	0.02%
2018/06/15	7	83.69	8	84.81	83.20	-1	16,243	-0.01%
2018/06/14	10	83.18	17	84.38	83.20	-7	16,133	-0.04%
2018/06/13	41	88.45	31	85.92	82.90	10	15,957	0.06%
2018/06/12	14	86.01	27	86.62	89.50	-13	15,516	-0.08%
2018/06/11	11	78.77	13	78.46	81.40	-2	14,963	-0.01%
2018/06/08	12	71.13	11	70.11	74.00	1	14,696	0.01%
2018/06/07	14	71.73	12	71.86	70.50	2	14,445	0.01%
2018/06/06	10	70.04	10	70.55	71.50	0	14,445	0.00%
2018/06/05	3	67.10	1	70.60	67.80	2	14,387	0.01%
2018/06/04	5	72.50	5	71.36	72.80	0	14,150	0.00%
2018/06/01	7	69.66	9	71.27	69.90	-2	13,839	-0.01%
2018/05/31	19	75.37	12	77.47	70.70	7	13,541	0.05%
2018/05/30	19	71.61	28	70.56	74.10	-9	12,893	-0.07%
2018/05/29	33	70.09	23	71.42	68.80	10	12,268	0.08%
2018/05/28	9	64.11	17	64.51	66.90	-8	11,490	-0.07%
2018/05/25	15	59.54	20	57.39	60.90	-5	11,147	-0.04%
2018/05/24	5	55.00	6	55.38	55.40	-1	10,510	-0.01%
2018/05/23	13	55.80	15	55.37	55.80	-2	10,294	-0.02%
2018/05/22	2	55.35	0	0.00	53.70	2	9,969	0.02%
2018/05/21	6	56.30	11	55.45	56.40	-5	9,672	-0.05%
2018/05/18	15	54.47	12	53.60	54.70	3	9,332	0.03%
2018/05/17	24	54.70	22	55.71	52.10	2	8,805	0.02%
2018/05/16	25	56.27	25	56.22	55.60	0	8,338	0.00%
2018/05/15	49	51.20	45	51.55	53.80	4	7,656	0.05%
2018/05/14	2	48.05	12	48.12	50.20	-10	7,091	-0.14%
2018/05/11	23	46.07	83	46.65	45.70	-60	6,824	-0.88%
2018/05/10	64	45.44	5	45.65	46.20	59	6,511	0.91%
2018/05/09	2	43.43	6	43.41	43.65	-4	6,123	-0.07%
2018/04/26	0	0.00	1	36.65	34.50	-1	5,752	-0.02%
2018/04/25	2	35.80	0	0.00	35.90	2	5,742	0.03%
2018/04/24	0	0.00	10	37.40	36.00	-10	5,798	-0.17%
2018/04/20	22	38.09	28	38.21	37.95	-6	5,696	-0.11%
2018/04/19	12	39.38	10	37.50	39.15	2	5,607	0.04%
2018/04/18	10	36.30	11	36.31	36.30	-1	5,362	-0.02%
2018/04/17	10	38.98	10	38.72	36.15	0	5,317	0.00%
2018/04/12	5	37.00	2	37.00	36.90	3	4,969	0.06%
2018/04/11	0	0.00	2	37.10	37.10	-2	5,049	-0.04%
2018/04/10	2	36.65	2	36.50	36.05	0	5,029	0.00%
2018/04/03	3	36.10	3	35.60	36.10	0	5,174	0.00%
2018/03/30	3	36.70	3	36.80	36.70	0	5,279	0.00%
2018/03/29	3	36.35	3	36.45	36.35	0	5,313	0.00%
2018/03/28	2	36.00	0	0.00	36.00	2	5,277	0.04%
2018/03/27	3	36.65	3	37.20	36.65	0	5,265	0.00%
2018/03/26	4	36.00	4	36.08	36.00	0	5,266	0.00%
2018/03/23	3	35.80	0	0.00	35.80	3	5,239	0.06%
2018/03/22	5	37.30	5	37.75	37.30	0	5,174	0.00%
2018/03/21	1	38.80	1	38.65	36.90	0	5,022	0.00%
2018/03/20	0	0.00	6	36.36	37.40	-6	4,859	-0.12%
2018/03/19	5	36.40	7	36.57	36.40	-2	4,784	-0.04%
2018/03/16	13	36.21	13	36.55	35.80	0	4,642	0.00%
2018/03/15	5	35.45	5	35.25	35.45	0	4,510	0.00%
2018/03/14	6	35.58	6	36.38	35.25	0	4,483	0.00%
2018/03/13	3	36.00	3	35.05	36.00	0	4,386	0.00%
2018/03/12	3	35.95	4	35.25	35.05	-1	4,329	-0.02%
2018/03/09	8	34.29	9	34.38	34.00	-1	4,148	-0.02%
2018/03/08	0	0.00	6	32.53	33.55	-6	3,992	-0.15%
2018/03/07	8	30.95	5	30.50	30.50	3	3,933	0.08%
2018/03/06	3	30.80	0	0.00	30.20	3	4,034	0.07%
2018/02/26	3	31.35	3	31.62	30.85	0	4,705	0.00%
2018/02/07	0	0.00	3	31.77	31.00	-3	5,861	-0.05%
2018/02/01	0	0.00	1	34.40	34.00	-1	6,303	-0.02%
2018/01/30	0	0.00	3	34.97	34.30	-3	6,541	-0.05%
2018/01/26	0	0.00	2	35.08	34.80	-2	6,635	-0.03%
2018/01/25	6	34.25	0	0.00	34.30	6	6,703	0.09%
2018/01/24	2	35.45	0	0.00	35.30	2	6,733	0.03%
2018/01/22	3	36.55	5	38.34	38.55	-2	6,712	-0.03%
2018/01/19	0	0.00	1	35.25	35.05	-1	6,702	-0.01%
2018/01/17	1	34.20	0	0.00	34.10	1	7,087	0.01%
2018/01/10	0	0.00	1	34.15	33.50	-1	7,364	-0.01%
2018/01/08	1	34.90	0	0.00	33.80	1	7,617	0.01%
2018/01/05	0	0.00	1	35.20	35.40	-1	7,643	-0.01%
2018/01/03	0	0.00	2	34.65	34.60	-2	7,660	-0.03%