亞光 (3019)-玉山-南京東路券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
1,085張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	69.00	1	69.40	69.40	-1	1,187	-0.08%
2024/06/21	1.1	68.82	0	0.00	68.80	1.1	1,192	0.09%
2024/06/20	5	69.78	0	0.00	69.30	5	1,182	0.42%
2024/06/19	0	0.00	1	70.50	70.90	-1	1,157	-0.09%
2024/06/18	0	0.00	1	71.00	71.00	-1	1,130	-0.09%
2024/06/17	0	73.00	2	72.40	71.60	-2	1,119	-0.18%
2024/06/14	0	0.00	2	71.00	71.20	-2	1,068	-0.19%
2024/06/13	1	72.40	1	70.70	70.50	0	1,033	0.00%
2024/06/11	1	67.20	0	0.00	67.20	1	862	0.12%
2024/06/06	2	68.60	0	0.00	67.70	2	853	0.23%
2024/06/05	2	67.40	0	0.00	67.30	2	816	0.24%
2024/05/29	1	66.90	0	0.00	66.80	1	804	0.12%
2024/05/27	1.1	66.12	1	66.50	66.40	0.1	790	0.01%
2024/05/24	2.1	65.91	2	66.30	65.60	0.1	788	0.01%
2024/05/23	0	0.00	6	65.43	65.30	-6	784	-0.77%
2024/05/21	2	65.75	0	0.00	65.50	2	800	0.25%
2024/05/16	1	64.80	0	0.00	64.60	1	803	0.12%
2024/05/14	2	63.90	0	0.00	63.90	2	804	0.25%
2024/05/10	1	63.70	0	0.00	63.80	1	808	0.12%
2024/05/09	0	0.00	1	64.30	64.20	-1	807	-0.12%
2024/05/03	1	64.60	0	0.00	64.30	1	800	0.12%
2024/04/16	0	0.00	1	63.70	63.10	-1	858	-0.12%
2024/04/15	0	0.00	1	66.00	65.20	-1	848	-0.12%
2024/03/29	0	0.00	0	65.00	64.40	0	1,012	0.00%
2024/03/28	0	65.70	0	0.00	65.00	0	1,062	0.00%
2024/03/26	0	0.00	10	66.00	64.90	-10	1,062	-0.94%
2024/03/20	1	64.70	3	64.50	64.50	-2	1,190	-0.17%
2024/03/19	3	63.50	0	0.00	63.90	3	1,389	0.22%
2024/03/18	0	63.20	0	0.00	63.90	0	1,631	0.00%
2024/03/15	2	63.50	0	0.00	63.50	2	1,774	0.11%
2024/03/13	0	0.00	1	63.80	63.80	-1	1,780	-0.06%
2024/03/12	0	0.00	2	64.70	64.60	-2	1,793	-0.11%
2024/03/11	0	63.70	2	63.50	63.70	-2	1,794	-0.11%
2024/03/07	2	64.30	0	0.00	64.30	2	1,783	0.11%
2024/03/06	2	65.50	0	0.00	65.20	2	1,771	0.11%
2024/03/05	0	0.00	3	66.50	66.40	-3	1,762	-0.17%
2024/03/01	0	0.00	1	67.10	67.00	-1	1,770	-0.06%
2024/02/27	0	68.30	0	0.00	67.20	0	1,804	0.00%
2024/02/23	0	68.90	0	0.00	67.60	0	1,899	0.00%
2024/02/22	3	68.97	1	69.90	68.50	2	1,899	0.11%
2024/02/16	1	67.20	0	0.00	67.00	1	1,858	0.05%
2024/02/01	1	66.70	0	0.00	66.40	1	1,839	0.05%
2023/12/26	0	70.80	0	0.00	70.60	0	1,639	0.00%
2023/12/25	0	0.00	1	71.70	71.70	-1	1,555	-0.06%
2023/12/14	8	73.21	6	73.47	72.30	2	1,350	0.15%
2023/12/13	1	69.10	8	71.55	72.80	-7	1,139	-0.61%
2023/12/12	10	69.07	13	69.23	69.00	-3	894	-0.34%
2023/12/07	1	66.60	0	0.00	65.90	1	765	0.13%
2023/11/23	0	0.00	1.3	67.42	67.30	-1.3	685	-0.18%
2023/11/20	0	0.00	4	64.60	64.40	-4	563	-0.71%
2023/11/09	0.1	62.50	0	0.00	62.40	0.1	553	0.01%
2023/11/02	0	0.00	1	61.90	61.50	-1	586	-0.17%
2023/10/30	1	61.20	0	0.00	61.50	1	698	0.14%
2023/10/27	0	61.00	0	0.00	61.00	0	704	0.01%
2023/10/18	1	60.20	0	0.00	61.70	1	736	0.14%
2023/10/11	1	61.60	0	0.00	61.60	1	757	0.13%
2023/10/02	0.4	63.30	0	0.00	63.30	0.4	927	0.04%
2023/09/28	1	63.00	0	0.00	63.00	1	977	0.10%
2023/09/27	0	0.00	5	62.70	62.60	-5	1,004	-0.50%
2023/09/25	5	63.70	0	0.00	64.10	5	1,006	0.50%
2023/09/22	1	62.80	0	0.00	63.30	1	1,016	0.10%
2023/09/21	0	0.00	0.1	63.10	62.90	-0.1	1,029	-0.01%
2023/09/18	1	66.00	0.4	66.05	65.70	0.6	1,046	0.06%
2023/09/14	0.1	65.50	0	0.00	65.60	0.1	1,052	0.01%
2023/09/13	1.4	66.19	0	0.00	65.00	1.4	1,064	0.13%
2023/08/28	0	0.00	0.1	62.30	62.20	-0.1	1,453	0.00%
2023/08/09	0.1	67.00	0	0.00	66.60	0.1	1,457	0.00%
2023/08/08	0	0.00	1	66.90	67.10	-1	1,458	-0.07%
2023/08/02	0	0.00	2	67.30	65.70	-2	1,408	-0.14%
2023/07/21	0	0.00	0.1	65.90	65.80	-0.1	1,309	-0.01%
2023/07/18	1	66.50	0	0.00	66.30	1	1,307	0.08%
2023/07/14	0	67.50	15	67.51	67.50	-15	1,307	-1.15%
2023/07/12	0	0.00	1	66.90	67.70	-1	1,309	-0.08%
2023/07/11	16	68.92	0	0.00	68.30	16	1,300	1.23%
2023/07/10	1	68.30	0	0.00	67.40	1	1,282	0.08%
2023/07/07	1.1	67.33	0	0.00	67.00	1.1	1,231	0.09%
2023/07/06	1	66.70	3	67.70	67.90	-2	1,194	-0.17%
2023/07/05	0	0.00	2	66.50	66.10	-2	1,169	-0.17%
2023/06/21	0.2	67.10	0.1	66.90	66.80	0.1	1,129	0.01%
2023/06/16	1.2	69.19	0	0.00	68.10	1.2	1,122	0.11%
2023/06/15	0.5	69.16	0.2	69.30	68.80	0.3	1,108	0.03%
2023/06/14	0.1	69.00	1	69.40	68.00	-0.9	1,043	-0.09%
2023/06/13	0.1	66.10	0	0.00	66.20	0.1	924	0.01%
2023/06/02	0.3	66.16	0	0.00	66.00	0.3	1,430	0.02%
2023/06/01	3	68.40	1	68.60	66.80	2	1,630	0.12%
2023/05/23	0	0.00	0	64.30	64.20	0	1,527	0.00%
2023/04/26	0	0.00	10	63.30	63.40	-10	1,684	-0.59%
2023/04/17	1	68.60	0	0.00	68.50	1	1,643	0.06%
2023/04/14	0	0.00	0	67.30	67.00	0	1,613	0.00%
2023/04/13	0	0.00	0	67.00	66.80	0	1,603	0.00%
2023/04/12	0	67.00	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	0.00	1	67.10	67.10	-1	1,579	-0.06%
2023/04/10	1	67.00	0	0.00	67.00	1	1,574	0.06%
2023/03/29	0	0.00	2	65.50	65.50	-2	1,530	-0.13%
2023/03/27	0	66.60	0	0.00	66.10	0	1,517	0.00%
2023/03/24	0	66.60	0	0.00	66.10	0	1,515	0.00%
2023/03/23	2	66.10	0	0.00	66.20	2	1,505	0.13%
2023/03/17	4	64.58	0	0.00	64.80	4	1,487	0.27%
2023/03/16	1	64.00	0	0.00	63.80	1	1,483	0.07%
2023/03/14	0	65.70	0	0.00	64.90	0	1,469	0.00%
2023/03/09	3	71.23	2	70.40	70.30	1	1,400	0.07%
2023/03/08	2	70.90	1	71.60	70.60	1	1,394	0.07%
2023/03/07	7	72.57	3	72.97	72.40	4	1,322	0.30%
2023/03/06	1	71.70	4	71.83	72.00	-3	1,015	-0.30%
2023/02/22	2	65.40	0	0.00	65.40	2	909	0.22%
2023/02/08	1	67.10	0	0.00	66.60	1	1,059	0.09%
2023/02/07	0	0.00	1	66.70	67.10	-1	1,084	-0.09%
2023/02/03	0	0.00	5	66.80	67.20	-5	1,079	-0.46%
2023/02/02	1	67.00	1	67.50	67.10	0	1,066	0.00%
2023/02/01	2	63.90	0	0.00	66.00	2	986	0.20%
2023/01/31	4	63.25	1	63.50	63.70	3	961	0.31%
2022/11/30	0	0.00	2	65.50	66.00	-2	1,236	-0.16%
2022/11/29	2	64.05	0	0.00	64.50	2	1,218	0.16%
2022/11/21	3	64.20	0	0.00	64.20	3	1,296	0.23%
2022/11/16	2	64.10	0	0.00	63.70	2	1,131	0.18%
2022/11/09	1	62.90	1	63.30	63.10	0	1,156	0.00%
2022/11/08	0	0.00	4	62.45	62.80	-4	1,252	-0.32%
2022/11/07	0	0.00	1	62.10	62.40	-1	1,249	-0.08%
2022/11/04	1	60.80	1	61.70	61.70	0	1,305	0.00%
2022/10/25	0	0.00	3	57.70	57.50	-3	1,313	-0.23%
2022/10/24	1	60.50	5	59.30	58.90	-4	1,310	-0.31%
2022/10/03	1	58.08	1	58.50	56.60	0	1,452	0.00%
2022/09/30	1	56.70	1	57.30	57.60	0	1,450	0.00%
2022/09/15	0	0.00	1	63.80	63.80	-1	1,477	-0.07%
2022/09/14	0	0.00	1	63.00	63.60	-1	1,483	-0.07%
2022/09/05	0	0.00	1	62.40	62.40	-1	1,516	-0.07%
2022/09/01	3	66.63	0	0.00	64.90	3	1,511	0.20%
2022/08/17	1	67.70	0	0.00	67.30	1	1,404	0.07%
2022/08/15	1	67.30	1	69.20	67.50	0	1,348	0.00%
2022/08/11	12	66.07	3	65.60	65.30	9	1,241	0.73%
2022/08/10	1	64.90	0	0.00	64.90	1	1,185	0.08%
2022/08/03	0	0.00	1	61.20	60.40	-1	1,156	-0.09%
2022/07/29	0.1	62.20	0	0.00	62.50	0.1	1,269	0.01%
2022/07/21	1	62.00	0	0.00	62.90	1	1,243	0.08%
2022/07/20	1	62.70	2	62.60	61.60	-1	1,235	-0.08%
2022/07/19	1	61.70	1	61.90	62.30	0	1,234	0.00%
2022/07/18	1	62.00	0	0.00	61.90	1	1,229	0.08%
2022/07/15	3	60.80	3	61.40	62.50	0	1,197	0.00%
2022/07/13	3	57.70	1	58.70	57.40	2	1,110	0.18%
2022/07/11	0	0.00	2	57.30	57.10	-2	1,090	-0.18%
2022/07/08	1	57.20	1	57.70	57.40	0	1,082	0.00%
2022/07/06	1	57.00	0	0.00	56.00	1	1,034	0.10%
2022/07/01	1	58.60	0	0.00	56.90	1	1,010	0.10%
2022/06/24	0	0.00	1	64.50	64.40	-1	991	-0.10%
2022/06/16	1	66.90	1	66.00	66.00	0	961	0.00%
2022/06/09	0	69.70	0	0.00	69.70	0	985	0.00%
2022/05/25	1	67.00	0	0.00	66.90	1	1,121	0.09%
2022/05/24	0.2	66.40	2	66.90	65.60	-1.8	1,166	-0.15%
2022/05/19	0	0.00	8	65.25	66.50	-8	1,216	-0.66%
2022/05/17	0	0.00	6	64.85	65.30	-6	1,249	-0.48%
2022/05/16	0	0.00	2	63.70	63.30	-2	1,309	-0.15%
2022/05/13	0.2	63.30	2	62.90	63.00	-1.9	1,330	-0.14%
2022/05/11	7.2	63.60	0	0.00	63.20	7.2	1,350	0.53%
2022/05/10	1	64.50	2	64.70	65.00	-1	1,365	-0.07%
2022/05/09	4	63.98	11	64.09	63.90	-7	1,350	-0.52%
2022/05/04	0	0.00	2	71.20	71.10	-2	1,328	-0.15%
2022/04/29	3	70.60	1	70.60	70.80	2	1,390	0.14%
2022/04/27	2	70.10	0	0.00	70.50	2	1,424	0.14%
2022/04/26	2	71.70	0	0.00	71.30	2	1,416	0.14%
2022/04/22	0	0.00	1	74.90	74.70	-1	1,436	-0.07%
2022/04/15	0	0.00	13	74.82	74.60	-13	1,656	-0.79%
2022/04/14	0	0.00	4	76.60	76.40	-4	1,739	-0.23%
2022/03/29	0	0.00	4	80.40	79.60	-4	2,405	-0.17%
2022/03/28	3	77.20	0	0.00	78.90	3	2,457	0.12%
2022/03/23	0	0.00	1	79.50	79.70	-1	2,736	-0.04%
2022/03/22	0.2	78.33	0	0.00	78.50	0.2	2,802	0.01%
2022/03/21	1	78.60	0	0.00	78.40	1	2,871	0.03%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/11	1	76.90	0	0.00	76.80	1	3,803	0.03%
2022/03/08	0	0.00	1	76.00	75.00	-1	4,797	-0.02%
2022/03/04	0	81.90	0	0.00	80.80	0	5,903	0.00%
2022/03/02	0.2	82.20	1	81.50	82.40	-0.9	6,633	-0.01%
2022/02/25	5	81.10	1	81.20	80.90	4	7,133	0.06%
2022/02/24	2	81.20	0	0.00	80.10	2	7,408	0.03%
2022/02/23	3	84.17	0	0.00	84.00	3	8,140	0.04%
2022/02/22	3	84.23	0	0.00	83.80	3	8,544	0.04%
2022/02/18	7	87.61	6	87.55	87.50	1	8,995	0.01%
2022/02/17	0	0.00	2	89.00	88.30	-2	9,348	-0.02%
2022/02/16	16	89.21	12	87.90	87.70	4	9,614	0.04%
2022/02/15	3	86.50	3	86.90	87.20	0	9,597	0.00%
2022/02/14	3	85.63	1	86.00	85.80	2	9,604	0.02%
2022/02/08	2	87.00	0	0.00	88.20	2	9,651	0.02%
2022/02/07	1	84.90	0	0.00	85.70	1	9,673	0.01%
2022/01/25	0.1	85.80	0	0.00	84.20	0.1	9,806	0.00%
2022/01/24	0	0.00	5	84.50	85.90	-5	9,935	-0.05%
2022/01/21	2	86.30	0	0.00	85.50	2	10,050	0.02%
2022/01/19	1	87.90	4	88.65	87.70	-3	10,315	-0.03%
2022/01/18	7	89.06	4	88.68	88.40	3	10,452	0.03%
2022/01/17	0	0.00	3	88.73	88.80	-3	10,459	-0.03%
2022/01/14	7.1	86.51	7	86.23	87.00	0.1	10,445	0.00%
2022/01/13	7	88.76	2	88.90	88.90	5	10,393	0.05%
2022/01/12	10	88.98	1	88.30	88.60	9	10,380	0.09%
2022/01/11	2	89.80	1	90.90	89.20	1	10,346	0.01%
2022/01/10	11	91.97	0	0.00	92.00	11	10,289	0.11%
2022/01/07	3	91.87	0	0.00	91.00	3	10,265	0.03%
2022/01/06	6	93.87	1	93.60	93.90	5	10,182	0.05%
2022/01/05	3	95.43	3	95.43	95.20	0	10,147	0.00%
2022/01/04	8	95.81	2	96.40	96.90	6	10,056	0.06%
2022/01/03	0	0.00	6	94.67	95.00	-6	9,897	-0.06%
2021/12/29	1	94.70	1	95.80	93.60	0	9,816	0.00%
2021/12/28	0.1	93.70	0	0.00	93.90	0.1	9,685	0.00%
2021/12/27	1	94.00	1	93.90	94.00	0	9,668	0.00%
2021/12/23	0	0.00	0.3	94.10	93.80	-0.3	9,637	0.00%
2021/12/22	2	94.40	6	94.63	94.00	-4	9,623	-0.04%
2021/12/21	7.3	93.73	4	92.95	93.70	3.3	9,564	0.03%
2021/12/17	6	91.80	7	91.76	91.20	-1	9,411	-0.01%
2021/12/16	1	92.90	1	93.90	94.20	0	9,293	0.00%
2021/12/15	1	92.60	1	92.60	92.10	0	9,227	0.00%
2021/12/14	3	93.00	0	0.00	92.00	3	9,170	0.03%
2021/12/13	4	94.23	1	94.50	93.80	3	9,086	0.03%
2021/12/10	0.1	96.00	0	0.00	95.50	0.1	8,940	0.00%
2021/12/09	5	97.54	0.6	97.53	96.90	4.4	8,845	0.05%
2021/12/08	4.2	99.30	3	99.53	98.50	1.2	8,661	0.01%
2021/12/07	2.3	97.23	6	97.17	97.10	-3.7	8,383	-0.04%
2021/12/06	16.5	99.20	6	100.32	97.60	10.5	8,243	0.13%
2021/12/03	2.3	97.52	2	98.50	96.90	0.3	7,806	0.00%
2021/12/02	21.2	99.39	12.5	97.33	97.00	8.7	7,640	0.11%
2021/12/01	16.5	99.62	9.1	100.43	101.50	7.4	7,293	0.10%
2021/11/30	3.2	100.12	14	99.35	99.10	-10.8	6,853	-0.16%
2021/11/29	26	92.82	28.4	93.92	94.10	-2.4	6,181	-0.04%
2021/11/26	22	95.40	23	96.17	96.40	-1	6,102	-0.02%
2021/11/25	7	96.54	9	96.10	95.00	-2	5,614	-0.04%
2021/11/24	10	92.95	5	93.40	93.60	5	5,292	0.09%
2021/11/23	10	95.07	4	94.55	92.70	6	5,125	0.12%
2021/11/22	27	99.23	25	99.35	97.50	2	4,867	0.04%
2021/11/19	15	93.15	21	93.58	93.30	-6	4,204	-0.14%
2021/11/18	10	91.86	5	91.66	90.60	5	3,805	0.13%
2021/11/17	4	87.85	0	0.00	87.10	4	3,454	0.12%
2021/11/16	33	90.73	2	89.80	89.80	31	3,338	0.93%
2021/11/15	0	0.00	10	92.45	94.30	-10	2,987	-0.33%
2021/11/12	1	86.50	0	0.00	85.80	1	2,733	0.04%
2021/11/11	0	0.00	1	86.40	85.90	-1	2,700	-0.04%
2021/11/09	0.1	84.40	1	85.00	84.90	-0.9	2,747	-0.03%
2021/11/08	0.1	86.10	0	0.00	84.10	0.1	2,768	0.00%
2021/11/04	0	0.00	1	88.10	87.60	-1	2,776	-0.04%
2021/11/03	5	88.22	8	88.60	87.30	-3	2,807	-0.11%
2021/11/02	1	86.40	0	0.00	86.20	1	2,751	0.04%
2021/11/01	2	89.10	2	90.00	87.70	0	2,682	0.00%
2021/10/29	0	0.00	0.1	87.00	88.50	-0.1	2,551	0.00%
2021/10/28	11.1	86.05	14	86.83	87.60	-2.9	2,440	-0.12%
2021/10/26	1	81.80	1	82.40	81.00	0	2,177	0.00%
2021/10/13	0	0.00	4	74.15	72.80	-4	2,665	-0.15%
2021/10/04	4	73.30	0	0.00	71.50	4	3,780	0.11%
2021/09/29	0.2	76.20	0	0.00	75.70	0.2	4,236	0.00%
2021/09/28	0.2	78.50	0.5	78.95	78.30	-0.3	4,308	-0.01%
2021/09/22	1	78.60	1	79.10	79.20	0	4,870	0.00%
2021/09/16	0	0.00	1	81.60	80.30	-1	5,816	-0.02%
2021/09/14	1	79.00	0	0.00	79.40	1	5,957	0.02%
2021/09/08	1	78.80	0	0.00	78.20	1	6,034	0.02%
2021/09/03	3	82.60	3	82.30	82.30	0	6,001	0.00%
2021/09/02	6	83.93	6	83.02	82.50	0	5,999	0.00%
2021/09/01	1	86.80	1	84.00	84.40	0	5,976	0.00%
2021/08/30	1	82.50	1	82.60	82.60	0	5,832	0.00%
2021/08/27	0	0.00	1	84.00	83.00	-1	5,834	-0.02%
2021/08/26	4	84.03	5	83.64	84.40	-1	5,837	-0.02%
2021/08/25	1	84.30	1	84.30	83.40	0	5,850	0.00%
2021/08/18	2	77.60	1	79.30	80.70	1	5,935	0.02%
2021/08/16	6	80.42	10	80.20	79.90	-4	5,943	-0.07%
2021/08/13	2	82.90	2	83.20	83.00	0	5,914	0.00%
2021/08/12	5	84.90	4	84.40	85.50	1	5,910	0.02%
2021/08/11	4	83.15	5	81.54	81.50	-1	5,905	-0.02%
2021/08/10	0	0.00	5	85.08	85.30	-5	5,891	-0.08%
2021/08/09	1	87.10	0	0.00	86.00	1	5,919	0.02%
2021/08/06	1	85.00	0	0.00	84.80	1	5,888	0.02%
2021/08/04	1	86.50	0	0.00	86.10	1	6,030	0.02%
2021/08/03	0	0.00	5	87.50	88.00	-5	6,078	-0.08%
2021/07/30	0	0.00	0	86.40	85.80	0	6,216	0.00%
2021/07/29	3	86.20	7	86.16	87.10	-4	6,226	-0.06%
2021/07/28	2	86.00	1	88.80	85.90	1	6,249	0.02%
2021/07/27	7	91.57	6	89.18	89.30	1	6,322	0.02%
2021/07/26	1	91.80	6	91.93	91.70	-5	6,284	-0.08%
2021/07/23	10	89.50	11	90.30	89.20	-1	6,240	-0.02%
2021/07/22	3	88.77	2	89.50	89.20	1	6,484	0.02%
2021/07/21	13	89.15	12	87.50	88.20	1	6,516	0.02%
2021/07/20	9	87.01	1	86.20	86.60	8	6,441	0.12%
2021/07/19	3	89.50	3	89.50	89.50	0	6,373	0.00%
2021/07/16	1	90.80	1	90.10	91.30	0	6,365	0.00%
2021/07/14	5	91.02	5.2	90.75	90.60	-0.2	6,334	0.00%
2021/07/13	14.5	96.27	14	98.40	92.20	0.5	6,255	0.01%
2021/07/12	3	92.87	12	92.86	94.30	-9	5,656	-0.16%
2021/07/09	7	90.20	0	0.00	90.20	7	5,498	0.13%
2021/07/08	1	90.50	0	0.00	91.10	1	5,553	0.02%
2021/07/07	1	90.30	2	91.10	90.80	-1	5,573	-0.02%
2021/07/06	30	94.43	29	92.87	92.10	1	5,563	0.02%
2021/07/05	4	91.38	1	91.10	91.60	3	5,337	0.06%
2021/07/01	4	90.53	3	89.33	88.00	1	5,490	0.02%
2021/06/30	2	92.25	1	91.60	92.00	1	5,433	0.02%
2021/06/29	15	91.67	197	92.26	92.50	-182	5,408	-3.37%	大賣/鉅額交易
2021/06/28	194.2	93.08	14	92.82	92.40	180.2	5,203	3.46%	大買/鉅額交易
2021/06/25	15	89.39	17	90.63	91.00	-2	4,772	-0.04%
2021/06/24	2	85.25	2	85.85	86.20	0	4,312	0.00%
2021/06/15	0	0.00	2	82.20	82.00	-2	4,576	-0.04%
2021/06/08	0	80.80	0	0.00	79.90	0	4,865	0.00%
2021/06/07	1	78.60	0	0.00	80.90	1	5,077	0.02%
2021/06/02	1	80.40	1	80.40	80.60	0	5,422	0.00%
2021/05/31	0	0.00	2	81.45	82.00	-2	5,898	-0.03%
2021/05/27	2	79.55	1	79.10	79.20	1	6,098	0.02%
2021/05/26	4	79.73	0	0.00	79.00	4	6,293	0.06%
2021/05/21	1	75.80	1	75.30	76.20	0	6,937	0.00%
2021/05/18	1	73.70	2	71.15	73.60	-1	8,963	-0.01%
2021/05/17	0	0.00	1	70.40	68.30	-1	8,983	-0.01%
2021/05/14	2	74.65	2	73.95	73.50	0	9,000	0.00%
2021/05/12	1	76.50	0	0.00	72.00	1	9,244	0.01%
2021/05/11	1	79.00	4	77.73	77.60	-3	9,154	-0.03%
2021/05/10	1	86.00	0	0.00	82.50	1	9,133	0.01%
2021/05/07	0	0.00	1	84.30	84.50	-1	9,148	-0.01%
2021/05/06	2	77.00	0	0.00	76.90	2	9,143	0.02%
2021/05/05	1	77.70	1	77.40	77.00	0	9,153	0.00%
2021/05/04	0	0.00	1	79.50	78.10	-1	9,146	-0.01%
2021/05/03	3	86.17	0	0.00	85.60	3	9,019	0.03%
2021/04/28	9	92.82	11	91.71	90.70	-2	8,972	-0.02%
2021/04/27	7	89.66	2	91.20	91.20	5	8,731	0.06%
2021/04/26	0	88.30	0	0.00	88.90	0	8,680	0.00%
2021/04/22	5	87.66	4	88.28	86.60	1	8,696	0.01%
2021/04/21	3	89.33	2	90.05	88.80	1	8,661	0.01%
2021/04/20	0	0.00	5	89.50	90.00	-5	8,621	-0.06%
2021/04/19	0	0.00	1	90.20	88.80	-1	8,673	-0.01%
2021/04/16	3	90.07	2	90.30	89.80	1	8,803	0.01%
2021/04/14	2	88.65	1	87.40	87.40	1	8,872	0.01%
2021/04/13	3	90.33	3	89.33	88.10	0	8,858	0.00%
2021/04/12	0	0.00	1	91.30	90.00	-1	8,845	-0.01%
2021/04/09	1	91.80	2	91.60	90.70	-1	8,899	-0.01%
2021/04/08	4	93.13	29	92.88	93.30	-25	8,771	-0.29%
2021/04/07	0	0.00	10	89.00	89.20	-10	8,521	-0.12%
2021/04/06	2	89.45	2	87.80	87.70	0	8,521	0.00%
2021/04/01	2	90.70	1	90.70	89.70	1	8,460	0.01%
2021/03/31	0	0.00	1	89.00	89.30	-1	8,378	-0.01%
2021/03/30	1	89.30	1	89.30	88.90	0	8,353	0.00%
2021/03/29	1	88.60	0	0.00	88.80	1	8,334	0.01%
2021/03/26	0	0.00	1	87.80	88.20	-1	8,323	-0.01%
2021/03/24	2	87.60	0	0.00	87.50	2	8,304	0.02%
2021/03/23	3	87.60	4	87.55	87.10	-1	8,284	-0.01%
2021/03/22	5	90.04	1	88.80	88.80	4	8,227	0.05%
2021/03/19	2	91.35	1	91.80	91.10	1	8,208	0.01%
2021/03/18	4	90.83	2	91.10	91.20	2	8,174	0.02%
2021/03/17	1	90.50	0	0.00	89.30	1	8,218	0.01%
2021/03/16	6	89.98	3	90.57	89.90	3	8,359	0.04%
2021/03/15	2	89.35	0	0.00	88.80	2	8,476	0.02%
2021/03/12	3	89.50	0	0.00	89.10	3	8,447	0.04%
2021/03/11	6	91.38	2	92.70	90.10	4	8,423	0.05%
2021/03/10	5	90.48	3	90.77	90.40	2	8,239	0.02%
2021/03/09	2	88.00	1	86.60	89.20	1	8,160	0.01%
2021/03/08	1	88.60	2	87.80	87.00	-1	8,088	-0.01%
2021/03/05	4	91.15	4	90.65	88.10	0	8,016	0.00%
2021/03/04	4	87.73	1	86.50	86.10	3	7,670	0.04%
2021/03/03	6	89.25	5	89.66	89.80	1	7,702	0.01%
2021/03/02	20	90.43	12	90.11	88.90	8	7,600	0.11%
2021/02/26	2	92.65	7	91.63	92.00	-5	7,479	-0.07%
2021/02/25	5	90.06	2	91.40	89.70	3	7,279	0.04%
2021/02/24	10	93.02	6	93.15	90.70	4	7,132	0.06%
2021/02/23	8	92.99	16	93.31	93.20	-8	6,872	-0.12%
2021/02/22	28	98.36	11	97.79	95.80	17	6,549	0.26%
2021/02/19	11	89.85	11	91.65	94.00	0	5,820	0.00%
2021/02/18	6	84.10	13	85.12	85.50	-7	4,952	-0.14%
2021/02/17	0	0.00	1	77.00	77.80	-1	4,570	-0.02%
2021/02/04	0	0.00	1	77.50	77.10	-1	4,465	-0.02%
2021/02/03	2	77.05	2	77.70	75.70	0	4,357	0.00%
2021/02/02	1	72.50	0	0.00	72.40	1	4,182	0.02%
2021/01/29	1	78.00	4	77.08	73.80	-3	4,167	-0.07%
2021/01/27	1	74.70	0	0.00	74.80	1	3,975	0.03%
2021/01/26	0	0.00	6	74.07	72.90	-6	3,935	-0.15%
2021/01/22	2	71.30	10	71.50	73.20	-8	3,877	-0.21%
2021/01/21	11	70.71	0	0.00	71.00	11	3,846	0.29%
2021/01/20	4	72.18	4	73.78	72.10	0	3,809	0.00%
2021/01/19	2	75.00	0	0.00	75.20	2	3,750	0.05%
2021/01/18	1	72.80	5	74.48	73.80	-4	3,709	-0.11%
2021/01/15	2	78.50	0	0.00	75.50	2	3,670	0.05%
2021/01/14	0	0.00	6	77.40	77.70	-6	3,619	-0.17%
2021/01/12	1	78.50	0	0.00	76.10	1	3,555	0.03%
2021/01/11	1	78.80	2	79.30	79.90	-1	3,465	-0.03%
2021/01/07	5	77.06	1	77.40	77.10	4	3,212	0.12%
2021/01/06	1	76.70	0	0.00	74.60	1	3,156	0.03%
2021/01/04	0	0.00	1	77.90	78.00	-1	3,019	-0.03%
2020/12/29	0	0.00	6	74.00	73.70	-6	2,867	-0.21%
2020/12/28	1	73.30	0	0.00	73.00	1	2,810	0.04%
2020/12/25	1	73.20	1	72.80	72.70	0	2,798	0.00%
2020/12/24	5	72.90	0	0.00	72.70	5	2,779	0.18%
2020/12/23	1	72.00	0	0.00	71.70	1	2,781	0.04%
2020/12/22	2	72.70	0	0.00	70.20	2	2,781	0.07%
2020/12/18	0	0.00	1	74.50	73.60	-1	2,747	-0.04%
2020/12/17	1	72.30	0	0.00	72.30	1	2,701	0.04%
2020/12/15	1	74.00	5	74.96	72.20	-4	2,672	-0.15%
2020/12/11	0	0.00	1	77.40	77.20	-1	2,545	-0.04%
2020/12/10	1	79.50	7	78.83	79.90	-6	2,382	-0.25%
2020/12/09	0	0.00	15.3	76.65	78.80	-15.3	2,176	-0.70%
2020/12/07	0	0.00	0.2	73.20	72.50	-0.2	1,922	-0.01%
2020/12/04	0	0.00	1.5	74.13	73.70	-1.5	1,889	-0.08%
2020/12/03	1	76.00	2	74.90	74.20	-1	1,868	-0.05%
2020/12/02	1	73.00	2	73.30	73.90	-1	1,793	-0.06%
2020/12/01	6	72.40	24	72.43	72.40	-18	1,747	-1.03%
2020/11/30	2	72.70	7	73.43	73.20	-5	1,727	-0.29%
2020/11/27	24	73.68	6	72.38	74.00	18	1,682	1.07%
2020/11/24	0	0.00	1	70.50	70.60	-1	1,471	-0.07%
2020/11/20	4	69.35	0	0.00	70.00	4	1,459	0.27%
2020/11/19	3	69.40	0	0.00	69.30	3	1,458	0.21%
2020/11/18	12	70.86	0	0.00	70.30	12	1,453	0.83%
2020/11/17	2	69.50	1	69.30	69.40	1	1,379	0.07%
2020/11/16	3	69.00	0	0.00	68.70	3	1,424	0.21%
2020/11/11	0	0.00	1	68.60	68.80	-1	1,410	-0.07%
2020/11/10	3	68.70	0	0.00	68.50	3	1,405	0.21%
2020/11/09	10	67.80	11	67.19	67.90	-1	1,366	-0.07%
2020/11/02	0	0.00	2	63.20	63.00	-2	1,442	-0.14%
2020/10/15	1	65.90	0	0.00	65.60	1	1,973	0.05%
2020/10/06	0	0.00	1	65.30	65.40	-1	2,244	-0.04%
2020/09/30	0	0.00	1	64.10	64.40	-1	2,637	-0.04%
2020/09/24	1	64.10	0	0.00	63.90	1	3,593	0.03%
2020/09/10	0	0.00	4	65.30	64.40	-4	3,849	-0.10%
2020/09/08	6	64.90	9	65.16	65.10	-3	3,898	-0.08%
2020/09/03	1	67.60	0	0.00	67.50	1	4,170	0.02%
2020/09/02	1	68.00	0	0.00	68.20	1	4,182	0.02%
2020/08/31	1	66.10	0	0.00	66.00	1	4,173	0.02%
2020/08/27	1	65.70	0	0.00	66.10	1	4,267	0.02%
2020/08/21	1	64.50	0	0.00	65.00	1	4,434	0.02%
2020/08/19	2	68.80	0	0.00	68.50	2	4,386	0.05%
2020/08/17	0	0.00	1	71.00	70.80	-1	4,367	-0.02%
2020/08/11	0	0.00	5	70.00	71.10	-5	4,377	-0.11%
2020/08/10	0	0.00	2	70.50	69.90	-2	4,387	-0.05%
2020/08/07	1	71.20	4	72.05	70.80	-3	4,407	-0.07%
2020/08/06	2	71.60	1	71.60	71.60	1	4,397	0.02%
2020/08/05	2	71.30	0	0.00	71.30	2	4,403	0.05%
2020/07/31	0	0.00	2	68.70	69.00	-2	4,580	-0.04%
2020/07/30	3	69.40	0	0.00	69.40	3	4,592	0.07%
2020/07/29	7	67.70	10	68.40	68.50	-3	4,577	-0.07%
2020/07/28	10	67.20	8	69.50	67.30	2	4,577	0.04%
2020/07/27	1	68.90	4	69.00	69.00	-3	4,590	-0.07%
2020/07/24	4	70.25	1	70.20	70.40	3	4,594	0.07%
2020/07/22	0	0.00	2	73.75	73.00	-2	4,581	-0.04%
2020/07/21	0	0.00	1	73.00	72.00	-1	4,496	-0.02%
2020/07/20	0	0.00	1	71.00	71.00	-1	4,452	-0.02%
2020/07/17	1	71.00	0	0.00	71.20	1	4,448	0.02%
2020/07/16	1	72.00	0	0.00	71.50	1	4,457	0.02%
2020/07/15	1	72.00	1	71.20	71.20	0	4,439	0.00%
2020/07/14	3	72.93	0	0.00	72.60	3	4,456	0.07%
2020/07/10	4	77.50	5	77.00	75.00	-1	4,421	-0.02%
2020/07/09	9	80.17	35	79.59	79.90	-26	4,363	-0.60%
2020/07/08	11	80.98	10	81.64	81.40	1	4,194	0.02%
2020/07/07	2	74.70	9	75.21	77.10	-7	3,612	-0.19%
2020/07/06	0	0.00	1	72.20	72.10	-1	3,368	-0.03%
2020/07/03	0	0.00	1	71.80	70.60	-1	3,365	-0.03%
2020/07/01	33	71.91	1	70.60	71.00	32	3,440	0.93%
2020/06/30	2	70.10	2	69.85	70.10	0	3,412	0.00%
2020/06/29	5	69.00	5	68.90	68.80	0	3,425	0.00%
2020/06/23	1	70.10	0	0.00	70.10	1	3,459	0.03%
2020/06/22	1	70.70	1	70.10	70.70	0	3,480	0.00%
2020/06/19	1	71.20	1	72.00	70.00	0	3,529	0.00%
2020/06/17	1	70.30	2	70.80	70.30	-1	3,447	-0.03%
2020/06/16	1	69.40	1	70.30	69.70	0	3,475	0.00%
2020/06/12	2	67.90	0	0.00	68.80	2	3,559	0.06%
2020/06/10	6	74.73	2	72.95	72.20	4	3,590	0.11%
2020/06/08	0	0.00	5	71.70	71.50	-5	3,570	-0.14%
2020/06/05	5	72.20	3	71.70	72.50	2	3,567	0.06%
2020/06/03	3	72.83	4	72.98	72.40	-1	3,618	-0.03%
2020/06/02	0	0.00	2	72.15	72.30	-2	3,568	-0.06%
2020/05/25	2	67.30	0	0.00	69.00	2	3,620	0.06%
2020/05/22	1	68.40	1	69.00	68.10	0	3,694	0.00%
2020/05/18	0	0.00	2	67.20	67.30	-2	4,012	-0.05%
2020/05/15	1	67.80	0	0.00	67.20	1	4,013	0.02%
2020/05/14	3	70.37	0	0.00	68.80	3	4,008	0.07%
2020/05/13	1	70.80	0	0.00	70.80	1	4,004	0.02%
2020/05/12	2	70.50	0	0.00	71.00	2	4,052	0.05%
2020/05/11	2	70.60	1	70.20	70.90	1	4,099	0.02%
2020/05/08	5	71.18	0	0.00	70.70	5	4,087	0.12%
2020/05/07	2	74.10	0	0.00	74.60	2	3,973	0.05%
2020/05/06	1	70.70	0	0.00	71.30	1	3,944	0.03%
2020/05/04	0	0.00	2	70.80	70.70	-2	4,041	-0.05%
2020/04/30	3	72.70	0	0.00	72.60	3	4,096	0.07%
2020/04/27	0	0.00	3	69.67	70.40	-3	4,228	-0.07%
2020/04/23	1	68.20	0	0.00	68.50	1	4,294	0.02%
2020/04/21	1	68.00	2	68.30	67.50	-1	4,488	-0.02%
2020/04/15	1	70.00	0	0.00	70.10	1	4,829	0.02%
2020/04/14	2	69.50	2	70.00	69.70	0	4,917	0.00%
2020/04/10	4	67.00	0	0.00	66.80	4	5,536	0.07%
2020/04/08	1	68.70	0	0.00	68.40	1	6,121	0.02%
2020/04/07	0	0.00	1	67.00	66.60	-1	6,268	-0.02%
2020/04/06	0	62.60	0	0.00	62.40	0	6,416	0.00%
2020/03/30	0	0.00	2	58.90	61.90	-2	7,651	-0.03%
2020/03/27	7	61.47	5	61.46	61.00	2	7,928	0.03%
2020/03/26	0	0.00	5	61.18	61.80	-5	8,385	-0.06%
2020/03/25	3	62.80	0	0.00	61.60	3	8,673	0.03%
2020/03/24	2	57.20	0	0.00	58.90	2	8,750	0.02%
2020/03/20	1	55.60	0	0.00	57.50	1	9,195	0.01%
2020/03/19	0	0.00	2	54.50	52.30	-2	9,238	-0.02%
2020/03/18	2	59.15	1	59.30	58.10	1	9,165	0.01%
2020/03/17	0	0.00	2	63.00	60.20	-2	9,235	-0.02%
2020/03/16	5	63.48	0	0.00	62.00	5	9,171	0.05%
2020/03/13	2	65.70	0	0.00	68.00	2	9,102	0.02%
2020/03/12	5	73.40	8	72.61	71.00	-3	9,013	-0.03%
2020/03/11	1	79.50	0	0.00	78.50	1	8,929	0.01%
2020/03/10	3	79.83	7	78.51	80.80	-4	8,950	-0.04%
2020/03/09	7	80.43	7	80.49	79.00	0	8,906	0.00%
2020/03/06	5	83.60	1	83.40	83.20	4	8,846	0.05%
2020/03/05	2	84.70	0	0.00	84.60	2	8,831	0.02%
2020/03/04	3	83.50	0	0.00	83.70	3	8,817	0.03%
2020/03/03	2	83.85	1	84.00	83.70	1	8,805	0.01%
2020/03/02	1	84.00	0	0.00	81.50	1	8,759	0.01%
2020/02/27	1	85.20	1	88.00	83.70	0	8,723	0.00%
2020/02/25	1	90.90	7	90.10	90.30	-6	8,605	-0.07%
2020/02/24	1	91.60	1	89.90	91.90	0	8,532	0.00%
2020/02/21	2	90.95	2	90.70	90.70	0	8,502	0.00%
2020/02/20	15	92.27	9	91.33	91.00	6	8,474	0.07%
2020/02/19	1	92.10	1	89.30	92.10	0	8,358	0.00%
2020/02/18	2	88.70	0	0.00	88.30	2	8,233	0.02%
2020/02/14	0	0.00	1	88.40	88.80	-1	8,215	-0.01%
2020/02/13	3	87.90	4	87.98	87.80	-1	8,200	-0.01%
2020/02/12	1	86.50	7	88.07	88.50	-6	8,187	-0.07%
2020/02/11	2	85.30	0	0.00	85.50	2	8,131	0.02%
2020/02/10	5	83.64	0	0.00	84.00	5	8,140	0.06%
2020/02/07	4	85.40	6	86.88	85.40	-2	8,138	-0.02%
2020/02/06	0	0.00	1	87.80	88.00	-1	8,139	-0.01%
2020/02/05	1	86.70	1	88.40	86.70	0	8,141	0.00%
2020/02/04	3	88.00	2	87.20	87.60	1	8,089	0.01%
2020/02/03	2	84.80	2	82.75	84.80	0	8,065	0.00%
2020/01/31	0	0.00	22	86.12	86.50	-22	8,256	-0.27%
2020/01/30	0	0.00	8	86.71	86.60	-8	8,282	-0.10%
2020/01/20	6	95.62	19	95.49	96.20	-13	8,158	-0.16%
2020/01/17	1	95.00	0	0.00	95.00	1	8,174	0.01%
2020/01/16	5	94.82	30	95.48	96.60	-25	8,264	-0.30%
2020/01/15	21	96.72	11	97.21	95.50	10	8,159	0.12%
2020/01/14	8	98.64	7	99.00	98.30	1	8,055	0.01%
2020/01/13	2	97.70	2	97.40	98.20	0	7,961	0.00%
2020/01/10	16	98.60	5	98.92	97.00	11	7,897	0.14%
2020/01/09	11	100.50	16.1	100.11	100.50	-5.1	7,686	-0.07%
2020/01/08	14.1	98.68	6	99.05	97.40	8.1	7,556	0.11%
2020/01/07	37	98.84	37	100.00	99.20	0	7,403	0.00%
2020/01/06	35	106.09	38	106.39	103.00	-3	7,077	-0.04%
2020/01/03	5	103.50	12	105.42	104.50	-7	6,656	-0.11%
2020/01/02	21	109.52	19	112.68	108.50	2	6,306	0.03%
2019/12/31	25	106.44	4	106.63	108.00	21	6,011	0.35%
2019/12/30	1	105.50	4	105.88	105.50	-3	5,801	-0.05%
2019/12/27	7	105.79	19	106.37	106.00	-12	5,576	-0.22%
2019/12/26	48	107.74	18	106.69	106.50	30	5,269	0.57%
2019/12/25	7	101.14	13	99.22	101.50	-6	4,672	-0.13%
2019/12/24	20	96.50	21	96.41	96.50	-1	4,318	-0.02%
2019/12/23	25	95.92	22	96.37	95.80	3	4,028	0.07%
2019/12/20	9	87.81	13	87.05	88.90	-4	3,572	-0.11%
2019/12/19	5	86.76	5	87.26	85.60	0	3,250	0.00%
2019/12/18	5	86.42	3	86.00	86.50	2	3,126	0.06%
2019/12/17	2	86.15	6	86.15	86.00	-4	3,007	-0.13%
2019/12/16	0	0.00	8	82.23	82.80	-8	2,674	-0.30%
2019/12/13	1	80.00	0	0.00	79.10	1	2,585	0.04%
2019/12/12	9	80.78	4	81.33	80.20	5	2,560	0.20%
2019/12/10	0	0.00	1	79.10	79.20	-1	2,462	-0.04%
2019/12/09	1	79.20	0	0.00	78.90	1	2,476	0.04%
2019/11/28	0	0.00	2	77.70	77.80	-2	2,560	-0.08%
2019/11/27	1	78.20	0	0.00	78.70	1	2,591	0.04%
2019/11/22	2	77.20	0	0.00	76.50	2	2,859	0.07%
2019/11/20	1	76.50	5	76.90	76.60	-4	2,931	-0.14%
2019/11/19	5	77.80	0	0.00	77.80	5	2,967	0.17%
2019/11/11	3	80.00	2	80.35	79.70	1	3,175	0.03%
2019/11/08	0	0.00	1	83.40	83.00	-1	3,204	-0.03%
2019/11/07	0	0.00	5	84.52	83.60	-5	3,248	-0.15%
2019/11/06	0	0.00	2	84.50	84.20	-2	3,240	-0.06%
2019/11/05	1	86.00	2	86.15	85.20	-1	3,239	-0.03%
2019/11/04	1	86.10	0	0.00	85.40	1	3,240	0.03%
2019/11/01	0	0.00	2	84.90	85.30	-2	3,225	-0.06%
2019/10/30	2	86.25	11	86.18	84.90	-9	3,181	-0.28%
2019/10/25	0	0.00	3	83.80	83.00	-3	2,909	-0.10%
2019/10/18	5	80.66	0	0.00	80.80	5	2,802	0.18%
2019/10/17	1	79.80	1	80.30	79.80	0	2,838	0.00%
2019/10/16	0	0.00	1	80.30	79.80	-1	2,929	-0.03%
2019/10/15	1	79.10	0	0.00	79.10	1	3,218	0.03%
2019/10/02	2	81.50	0	0.00	81.50	2	3,389	0.06%
2019/10/01	2	80.00	0	0.00	80.60	2	3,381	0.06%
2019/09/20	1	80.60	0	0.00	80.70	1	4,061	0.02%
2019/09/16	7	81.59	0	0.00	81.50	7	4,101	0.17%
2019/09/12	4	82.65	0	0.00	82.60	4	4,166	0.10%
2019/09/11	1	82.50	0	0.00	82.30	1	4,240	0.02%
2019/09/09	5	83.90	2	83.80	83.60	3	4,317	0.07%
2019/09/05	0	0.00	1	86.30	85.90	-1	4,789	-0.02%
2019/09/04	1	85.50	0	0.00	85.50	1	4,813	0.02%
2019/09/03	1	84.70	1	85.90	84.70	0	4,841	0.00%
2019/09/02	2	86.05	0	0.00	86.00	2	4,833	0.04%
2019/08/30	6	85.72	6	87.23	85.70	0	4,851	0.00%
2019/08/29	5	86.42	6	88.05	86.10	-1	4,820	-0.02%
2019/08/28	0	0.00	11	87.01	87.70	-11	4,687	-0.23%
2019/08/26	9	82.99	0	0.00	82.00	9	4,579	0.20%
2019/08/22	7	86.81	6	86.13	85.80	1	4,491	0.02%
2019/08/21	1	85.30	1	85.30	85.30	0	4,431	0.00%
2019/08/20	1	85.80	0	0.00	85.30	1	4,411	0.02%
2019/08/19	0	0.00	10	85.55	84.10	-10	4,378	-0.23%
2019/08/16	0	0.00	3	84.40	85.00	-3	4,345	-0.07%
2019/08/15	0	0.00	1	81.20	82.60	-1	4,266	-0.02%
2019/08/13	11	81.79	16	81.96	80.70	-5	4,238	-0.12%
2019/08/12	8	80.86	1	83.30	82.90	7	4,208	0.17%
2019/08/07	1	78.00	1	80.10	78.00	0	4,167	0.00%
2019/08/06	3	78.13	5	77.26	79.50	-2	4,196	-0.05%
2019/08/05	0	0.00	2	79.20	78.00	-2	4,198	-0.05%
2019/08/02	6	81.25	2	80.50	80.60	4	4,196	0.10%
2019/08/01	3	82.70	0	0.00	82.70	3	4,210	0.07%
2019/07/30	1	83.40	0	0.00	81.80	1	4,191	0.02%
2019/07/26	1	85.10	0	0.00	85.40	1	4,270	0.02%
2019/07/25	1	85.50	0	0.00	86.00	1	4,275	0.02%
2019/07/23	4	85.35	0	0.00	84.80	4	4,307	0.09%
2019/07/22	34	85.03	34	85.15	84.90	0	4,351	0.00%
2019/07/19	3	85.07	2	85.10	85.00	1	4,365	0.02%
2019/07/18	2	85.30	1	87.80	85.00	1	4,337	0.02%
2019/07/17	5	90.10	3	89.50	87.20	2	4,321	0.05%
2019/07/16	2	87.60	2	87.55	86.80	0	4,094	0.00%
2019/07/11	11	86.83	10	86.20	86.00	1	4,338	0.02%
2019/07/09	0	0.00	6	84.43	84.00	-6	4,450	-0.13%
2019/07/08	3	85.03	1	86.10	85.10	2	4,593	0.04%
2019/07/04	0	0.00	1	86.20	86.00	-1	4,777	-0.02%
2019/07/03	9	89.47	3	89.60	87.00	6	4,814	0.12%
2019/07/02	0	0.00	4	89.38	88.50	-4	4,827	-0.08%
2019/07/01	7	91.54	4	91.18	89.70	3	4,829	0.06%
2019/06/28	1	86.90	3	86.43	86.90	-2	4,801	-0.04%
2019/06/27	3	86.73	3	86.77	86.90	0	5,131	0.00%
2019/06/25	0	0.00	5	81.20	81.30	-5	5,226	-0.10%
2019/06/24	5	81.60	0	0.00	82.70	5	5,489	0.09%
2019/06/21	1	84.00	0	0.00	80.80	1	6,009	0.02%
2019/06/20	0	0.00	1	84.50	84.00	-1	6,228	-0.02%
2019/06/19	0	0.00	0.2	82.20	82.20	-0.2	6,977	0.00%
2019/06/18	2	82.00	3	81.77	80.80	-1	7,536	-0.01%
2019/06/17	1	83.00	1	81.00	83.00	0	7,921	0.00%
2019/06/14	2	81.80	3	82.00	81.60	-1	7,923	-0.01%
2019/06/13	1	80.10	14	81.01	80.40	-13	7,774	-0.17%
2019/06/12	5	74.90	2	75.25	76.00	3	7,605	0.04%
2019/06/11	0	0.00	3	74.30	74.10	-3	7,906	-0.04%
2019/06/10	2	73.00	0	0.00	73.50	2	8,015	0.02%
2019/06/06	1	70.00	0	0.00	70.00	1	8,052	0.01%
2019/06/04	0	0.00	1	72.20	72.10	-1	8,039	-0.01%
2019/06/03	1	72.30	1	72.00	72.20	0	8,071	0.00%
2019/05/31	6	73.85	3	74.50	73.60	3	8,119	0.04%
2019/05/29	1	72.00	0	0.00	72.20	1	8,229	0.01%
2019/05/28	2	72.95	1	72.70	72.70	1	8,263	0.01%
2019/05/27	3	72.30	1	72.30	72.30	2	8,334	0.02%
2019/05/23	1	72.90	1	72.90	72.90	0	8,607	0.00%
2019/05/22	1	75.50	1	77.20	75.50	0	9,113	0.00%
2019/05/21	2	75.80	2	76.20	77.30	0	9,173	0.00%
2019/05/20	3	75.43	1	75.20	75.20	2	9,297	0.02%
2019/05/17	2	76.80	2	76.50	75.00	0	9,366	0.00%
2019/05/16	2	79.10	0	0.00	78.00	2	9,375	0.02%
2019/05/15	2.2	79.91	1	80.60	80.00	1.2	9,406	0.01%
2019/05/14	2	78.35	2	79.00	80.60	0	9,518	0.00%
2019/05/13	1	79.60	0	0.00	78.50	1	9,507	0.01%
2019/05/10	1	81.50	1	81.60	81.50	0	9,510	0.00%
2019/05/09	3	84.13	7	83.57	82.00	-4	9,554	-0.04%
2019/05/07	1	87.10	1	87.00	86.00	0	9,573	0.00%
2019/05/06	1	86.30	5	86.28	85.70	-4	9,611	-0.04%
2019/05/03	7	90.36	0	0.00	89.70	7	9,571	0.07%
2019/05/02	3	88.57	2	88.40	88.00	1	9,524	0.01%
2019/04/30	5	87.34	1	87.00	88.30	4	9,544	0.04%
2019/04/26	1	87.20	0	0.00	87.50	1	9,773	0.01%
2019/04/24	1	90.80	2	90.75	90.80	-1	9,943	-0.01%
2019/04/23	1	90.40	2	91.10	90.40	-1	10,073	-0.01%
2019/04/19	3	91.23	2	93.05	91.30	1	10,529	0.01%
2019/04/18	2	91.85	5	91.74	92.50	-3	10,755	-0.03%
2019/04/17	3	92.07	3	91.90	91.20	0	10,669	0.00%
2019/04/16	4	92.20	2	92.40	92.20	2	10,632	0.02%
2019/04/15	4	93.30	2	92.10	93.60	2	10,584	0.02%
2019/04/12	3	92.33	3	93.20	91.50	0	10,511	0.00%
2019/04/11	3	96.13	5	95.76	94.80	-2	10,375	-0.02%
2019/04/10	5	97.28	2	97.80	96.30	3	10,308	0.03%
2019/04/09	4	97.35	1	99.00	96.10	3	10,267	0.03%
2019/04/08	2	98.25	0	0.00	96.50	2	10,221	0.02%
2019/04/03	3	98.17	0	0.00	97.50	3	10,114	0.03%
2019/04/02	6	98.80	9	98.74	98.80	-3	10,066	-0.03%
2019/04/01	11	100.44	11	101.77	97.40	0	9,895	0.00%
2019/03/29	8	97.14	11	97.86	98.40	-3	9,486	-0.03%
2019/03/28	19	96.65	17	97.57	96.40	2	9,346	0.02%
2019/03/27	12	97.61	19	97.84	97.70	-7	9,125	-0.08%
2019/03/26	17	99.83	13	98.93	99.10	4	8,857	0.05%
2019/03/25	23	94.14	28	92.99	95.60	-5	8,350	-0.06%
2019/03/22	49	94.73	42	94.96	94.60	7	8,080	0.09%
2019/03/21	4	88.55	14	88.80	90.50	-10	7,287	-0.14%
2019/03/20	12	84.56	19	84.24	82.30	-7	6,741	-0.10%
2019/03/19	5	79.00	0	0.00	80.20	5	6,353	0.08%
2019/03/18	7	79.86	10	79.68	78.80	-3	6,301	-0.05%
2019/03/15	13	79.40	21	79.31	78.80	-8	6,244	-0.13%
2019/03/14	8	79.36	16	79.92	80.10	-8	6,161	-0.13%
2019/03/13	1	79.30	1	75.70	79.10	0	5,920	0.00%
2019/03/12	18	76.52	0	0.00	75.60	18	5,834	0.31%
2019/03/08	4	74.93	4	74.63	74.80	0	5,987	0.00%
2019/03/07	4	77.13	0	0.00	75.60	4	6,020	0.07%
2019/03/06	1	77.50	1	77.40	77.40	0	6,106	0.00%
2019/03/05	2	78.95	0	0.00	77.20	2	6,139	0.03%
2019/03/04	1	79.20	3	77.57	77.00	-2	6,128	-0.03%
2019/02/27	1	76.50	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	77.80	0	0.00	77.50	1	6,118	0.02%
2019/02/25	2	80.75	3	79.90	79.20	-1	6,320	-0.02%
2019/02/22	7	79.21	5	78.98	78.80	2	6,205	0.03%
2019/02/21	26	79.29	23	80.02	79.70	3	6,066	0.05%
2019/02/20	3	75.50	3	74.80	74.20	0	5,579	0.00%
2019/02/19	2	74.80	4	75.70	75.00	-2	5,591	-0.04%
2019/02/14	2	74.75	0	0.00	74.10	2	5,410	0.04%
2019/02/13	12	76.93	10	75.72	74.80	2	5,440	0.04%
2019/01/30	0	0.00	10	73.94	73.50	-10	5,743	-0.17%
2019/01/29	10	73.80	0	0.00	74.00	10	6,050	0.17%
2019/01/24	0	0.00	1	73.10	72.50	-1	6,106	-0.02%
2019/01/22	20	74.30	20	73.60	73.00	0	6,136	0.00%
2019/01/21	0	0.00	1	74.20	73.80	-1	6,157	-0.02%
2019/01/18	2	72.80	9	74.11	74.30	-7	6,148	-0.11%
2019/01/17	11	75.58	10	73.30	72.70	1	5,990	0.02%
2019/01/15	1	74.40	1	75.50	75.50	0	5,839	0.00%
2019/01/14	0	0.00	24	74.41	75.10	-24	5,709	-0.42%
2019/01/11	15	73.46	2	73.50	71.80	13	5,386	0.24%
2019/01/10	0	0.00	17	71.70	71.50	-17	5,164	-0.33%
2019/01/09	10	68.60	0	0.00	67.60	10	4,877	0.21%
2019/01/07	10	65.60	0	0.00	66.40	10	4,801	0.21%
2018/12/28	7	66.10	0	0.00	66.20	7	4,990	0.14%
2018/12/25	0	0.00	2	63.75	63.70	-2	5,055	-0.04%
2018/12/21	1	63.20	0	0.00	64.60	1	5,238	0.02%
2018/12/20	0	0.00	3	65.77	64.50	-3	5,217	-0.06%
2018/12/18	1	68.10	0	0.00	66.70	1	5,263	0.02%
2018/12/14	1	67.70	0	0.00	67.50	1	5,358	0.02%
2018/12/10	0	0.00	2	64.10	63.50	-2	5,277	-0.04%
2018/12/06	0	0.00	1	65.60	64.70	-1	5,302	-0.02%
2018/12/05	2	67.75	0	0.00	66.90	2	5,326	0.04%
2018/12/04	1	70.00	0	0.00	69.90	1	5,422	0.02%
2018/12/03	1	69.90	1	69.90	69.80	0	5,413	0.00%
2018/11/29	2	67.40	4	68.60	66.50	-2	5,216	-0.04%
2018/11/28	4	67.20	0	0.00	68.00	4	5,100	0.08%
2018/11/27	0	0.00	1	66.00	66.90	-1	5,032	-0.02%
2018/11/23	2	64.60	3	63.87	64.40	-1	4,940	-0.02%
2018/11/22	16	66.30	22	67.85	64.10	-6	4,887	-0.12%
2018/11/20	0	0.00	1	62.80	62.90	-1	4,632	-0.02%
2018/11/13	1	59.40	0	0.00	62.20	1	4,617	0.02%
2018/11/12	2	62.25	2	62.65	61.10	0	4,614	0.00%
2018/11/09	2	62.00	2	61.70	62.00	0	4,641	0.00%
2018/11/08	3	61.80	3	63.23	61.80	0	4,694	0.00%
2018/11/07	12	62.73	12	61.79	63.00	0	4,732	0.00%
2018/11/02	1	58.70	1	58.20	58.20	0	4,408	0.00%
2018/11/01	3	56.70	3	58.03	57.90	0	4,733	0.00%
2018/10/31	1	55.00	0	0.00	55.40	1	4,905	0.02%
2018/10/29	1	56.00	1	53.80	54.00	0	4,862	0.00%
2018/10/25	3	57.40	3	57.23	56.80	0	4,816	0.00%
2018/10/24	2	61.15	1	57.70	60.20	1	4,759	0.02%
2018/10/23	1	58.70	0	0.00	58.00	1	4,734	0.02%
2018/10/22	4	60.43	1	60.30	60.90	3	4,739	0.06%
2018/10/17	2	59.90	2	58.60	58.50	0	4,821	0.00%
2018/10/16	1	58.30	0	0.00	57.80	1	4,898	0.02%
2018/10/12	2	56.85	1	56.40	57.40	1	5,083	0.02%
2018/10/09	1	64.80	5	61.82	60.50	-4	5,094	-0.08%
2018/10/08	4	65.98	2	64.80	64.80	2	5,036	0.04%
2018/10/05	1	67.10	16	67.00	67.00	-15	5,060	-0.30%
2018/10/04	1	70.80	1	69.50	70.20	0	5,118	0.00%
2018/10/03	1	71.60	1	73.40	70.00	0	5,118	0.00%
2018/10/02	3	74.23	3	74.80	73.50	0	5,095	0.00%
2018/10/01	2	72.60	0	0.00	73.30	2	5,000	0.04%
2018/09/28	1	72.30	1	71.90	72.30	0	5,050	0.00%
2018/09/27	3	71.63	3	71.30	71.70	0	5,147	0.00%
2018/09/26	1	71.40	1	73.20	71.40	0	5,164	0.00%
2018/09/25	2	71.20	1	71.70	72.20	1	5,172	0.02%
2018/09/21	4	69.10	2	69.00	70.20	2	5,170	0.04%
2018/09/20	0	0.00	10	70.50	70.70	-10	5,080	-0.20%
2018/09/17	1	71.70	2	71.90	71.70	-1	5,179	-0.02%
2018/09/14	2	71.70	4	70.53	71.70	-2	5,216	-0.04%
2018/09/13	1	68.50	1	69.50	68.50	0	5,236	0.00%
2018/09/12	1	69.20	2	69.90	69.20	-1	5,278	-0.02%
2018/09/11	2	68.60	4	68.80	70.70	-2	5,357	-0.04%
2018/09/10	7	69.86	2	77.00	69.30	5	5,325	0.09%
2018/09/07	0	0.00	10	78.70	77.00	-10	5,431	-0.18%
2018/09/06	1	79.80	1	79.80	79.80	0	5,571	0.00%
2018/09/05	11	80.29	2	80.55	80.20	9	5,869	0.15%
2018/09/04	1	79.90	1	79.60	79.50	0	6,252	0.00%
2018/09/03	0	0.00	2	78.70	78.70	-2	6,833	-0.03%
2018/08/30	1	80.50	0	0.00	80.70	1	7,340	0.01%
2018/08/29	0	0.00	5	80.70	80.40	-5	7,524	-0.07%
2018/08/28	5	81.60	0	0.00	80.60	5	7,796	0.06%
2018/08/22	6	80.40	0	0.00	80.10	6	7,956	0.08%
2018/08/21	1	79.50	8	79.29	79.70	-7	8,028	-0.09%
2018/08/20	3	78.60	1	78.60	78.60	2	8,107	0.02%
2018/08/17	4	80.58	4	80.30	79.50	0	8,203	0.00%
2018/08/16	7	78.66	2	79.55	80.00	5	8,362	0.06%
2018/08/15	2	81.45	1	80.00	80.00	1	8,296	0.01%
2018/08/14	4	80.83	5	81.32	81.60	-1	8,375	-0.01%
2018/08/13	0	0.00	2	82.10	82.60	-2	8,370	-0.02%
2018/08/10	2	88.30	2	90.60	88.30	0	8,213	0.00%
2018/08/09	7	91.29	6	90.60	90.80	1	8,330	0.01%
2018/08/08	1	88.90	2	92.20	92.20	-1	8,183	-0.01%
2018/08/07	3	83.60	6	83.77	83.90	-3	7,839	-0.04%
2018/08/03	1	88.60	0	0.00	88.70	1	7,762	0.01%
2018/07/31	0	0.00	1	89.70	89.30	-1	7,818	-0.01%
2018/07/30	2	90.70	2	92.00	89.70	0	7,938	0.00%
2018/07/27	0	0.00	1	89.50	89.20	-1	7,938	-0.01%
2018/07/25	1	88.70	0	0.00	88.50	1	7,991	0.01%
2018/07/24	5	87.48	4	88.15	89.00	1	8,123	0.01%
2018/07/23	1	88.80	1	88.60	89.50	0	8,134	0.00%
2018/07/20	4	93.65	4	94.40	92.20	0	8,180	0.00%
2018/07/19	6	92.93	6	93.20	91.10	0	8,116	0.00%
2018/07/18	1	91.40	0	0.00	90.30	1	8,211	0.01%
2018/07/17	0	0.00	1	93.10	91.90	-1	8,406	-0.01%
2018/07/12	1	92.00	1	91.60	91.50	0	8,961	0.00%
2018/07/09	1	87.80	0	0.00	87.30	1	9,676	0.01%
2018/07/05	2	87.25	0	0.00	86.00	2	9,703	0.02%
2018/07/04	1	89.80	0	0.00	90.20	1	9,695	0.01%
2018/06/29	1	92.10	0	0.00	94.00	1	9,665	0.01%
2018/06/26	3	91.17	0	0.00	92.50	3	9,635	0.03%
2018/06/25	0	0.00	2	97.30	93.30	-2	9,602	-0.02%
2018/06/22	2	97.40	2	96.30	96.80	0	9,646	0.00%
2018/06/20	10	99.31	1	99.80	99.00	9	9,823	0.09%
2018/06/19	2	103.25	0	0.00	102.00	2	9,921	0.02%
2018/06/15	0	0.00	1	107.50	107.00	-1	10,086	-0.01%
2018/06/14	3	110.17	2	110.25	110.00	1	10,122	0.01%
2018/06/13	10	113.70	9	114.11	109.50	1	10,003	0.01%
2018/06/12	4	111.88	7	110.64	111.50	-3	9,896	-0.03%
2018/06/11	22	111.77	13	111.58	111.00	9	9,973	0.09%
2018/06/08	1	106.50	11	105.73	107.50	-10	9,426	-0.11%
2018/06/07	3	98.57	1	99.40	97.90	2	9,122	0.02%
2018/06/06	8	103.06	7	101.69	99.30	1	9,083	0.01%
2018/06/05	2	100.75	2	97.10	98.90	0	9,182	0.00%
2018/06/04	0	0.00	1	95.80	95.30	-1	8,960	-0.01%
2018/05/31	6	94.87	6	94.63	94.70	0	9,096	0.00%
2018/05/30	2	93.20	0	0.00	93.20	2	9,150	0.02%
2018/05/29	4	96.33	3	97.30	95.50	1	9,289	0.01%
2018/05/28	0	0.00	2	96.50	95.90	-2	9,717	-0.02%
2018/05/25	1	98.00	0	0.00	95.20	1	9,996	0.01%
2018/05/24	2	95.70	3	95.47	95.00	-1	9,908	-0.01%
2018/05/23	1	91.80	0	0.00	92.10	1	9,867	0.01%
2018/05/22	0	0.00	2	94.55	92.50	-2	9,902	-0.02%
2018/05/21	5	93.28	1	93.00	92.50	4	9,906	0.04%
2018/05/18	4	91.68	1	92.10	90.20	3	9,899	0.03%
2018/05/17	3	93.97	2	93.00	92.20	1	10,010	0.01%
2018/05/16	10	91.30	10	90.40	90.00	0	9,969	0.00%
2018/05/15	1	88.30	0	0.00	88.30	1	10,102	0.01%
2018/05/11	3	92.17	3	92.50	90.00	0	10,396	0.00%
2018/05/09	1	92.80	1	91.20	90.30	0	10,770	0.00%
2018/05/08	0	0.00	2	90.95	90.70	-2	10,944	-0.02%
2018/05/07	0	0.00	1	91.50	92.30	-1	11,138	-0.01%
2018/05/04	1	90.60	0	0.00	89.80	1	11,659	0.01%
2018/05/03	1	91.10	1	90.00	89.20	0	11,957	0.00%
2018/05/02	1	90.00	0	0.00	90.40	1	12,704	0.01%
2018/04/30	2	88.15	0	0.00	92.40	2	13,070	0.02%
2018/04/27	3	90.23	0	0.00	91.00	3	12,940	0.02%
2018/04/26	1	96.30	0	0.00	89.90	1	12,914	0.01%
2018/04/25	1	95.10	1	96.00	95.30	0	12,840	0.00%
2018/04/24	3	95.07	3	96.60	95.00	0	12,816	0.00%
2018/04/23	4	100.93	6	104.83	99.50	-2	12,740	-0.02%
2018/04/20	3	109.00	6	108.50	106.50	-3	12,537	-0.02%
2018/04/19	1	108.50	8	108.44	106.50	-7	12,413	-0.06%
2018/04/18	20	109.55	11	113.36	107.00	9	12,497	0.07%
2018/04/17	8	107.44	26	110.79	109.50	-18	12,046	-0.15%
2018/04/16	4	103.75	1	105.00	104.00	3	11,418	0.03%
2018/04/13	2	102.50	0	0.00	102.50	2	11,333	0.02%
2018/04/12	11	102.50	10	102.50	102.00	1	11,311	0.01%
2018/04/11	6	103.17	1	105.50	101.50	5	11,358	0.04%
2018/04/10	3	103.00	2	104.50	103.00	1	11,373	0.01%
2018/04/09	1	101.50	2	101.00	100.50	-1	11,333	-0.01%
2018/03/30	5	104.40	3	102.50	102.50	2	11,741	0.02%
2018/03/29	2	103.50	1	104.50	103.00	1	11,891	0.01%
2018/03/27	0	0.00	1	104.50	105.00	-1	11,935	-0.01%
2018/03/26	3	104.50	4	103.88	104.00	-1	11,928	-0.01%
2018/03/23	5	102.20	9	101.22	103.50	-4	11,928	-0.03%
2018/03/22	3	111.00	14	108.86	107.50	-11	11,923	-0.09%
2018/03/21	3	112.17	1	112.50	111.50	2	11,799	0.02%
2018/03/20	3	112.33	1	114.00	108.50	2	11,627	0.02%
2018/03/19	0	0.00	5	110.01	111.50	-5	11,530	-0.04%
2018/03/16	0	0.00	1.1	110.47	109.50	-1.1	11,568	-0.01%
2018/03/15	17	110.12	10	111.65	109.00	7	11,700	0.06%
2018/03/14	2	105.50	0	0.00	107.00	2	11,310	0.02%
2018/03/13	6	108.75	2	107.50	106.00	4	11,513	0.03%
2018/03/12	2	105.75	1	104.00	104.50	1	11,617	0.01%
2018/03/09	4	107.38	5	107.40	104.50	-1	11,812	-0.01%
2018/03/08	4	104.50	0	0.00	104.00	4	11,748	0.03%
2018/03/07	5	106.00	1	104.50	103.00	4	11,836	0.03%
2018/03/06	4	106.75	0	0.00	106.00	4	11,998	0.03%
2018/03/05	1	109.50	2	106.75	105.50	-1	12,005	-0.01%
2018/03/02	4	107.25	12	107.96	107.50	-8	11,990	-0.07%
2018/03/01	9	110.50	22	111.39	110.00	-13	11,933	-0.11%
2018/02/27	8	106.94	18	108.42	110.00	-10	11,587	-0.09%
2018/02/26	3	100.33	2	99.90	100.00	1	11,284	0.01%
2018/02/23	7	103.29	1	105.00	100.50	6	11,390	0.05%
2018/02/22	1	99.70	2	98.50	99.70	-1	11,747	-0.01%
2018/02/21	2	97.60	1	100.00	100.50	1	11,855	0.01%
2018/02/12	2	95.75	1	94.10	93.00	1	11,861	0.01%
2018/02/09	6	92.17	9	90.50	96.00	-3	12,282	-0.02%
2018/02/08	7	95.73	1	98.70	96.00	6	12,232	0.05%
2018/02/07	6	99.73	4	100.63	97.80	2	12,194	0.02%
2018/02/06	12	100.20	1	102.50	97.80	11	12,216	0.09%
2018/02/05	4	107.38	2	109.50	108.50	2	12,046	0.02%
2018/02/02	11	112.91	0	0.00	112.50	11	12,119	0.09%
2018/02/01	1	118.50	2	117.75	114.00	-1	12,158	-0.01%
2018/01/31	5	118.40	1	119.50	118.00	4	12,072	0.03%
2018/01/30	11	123.68	5	122.50	123.00	6	12,087	0.05%
2018/01/29	8	121.63	20	119.60	124.00	-12	12,033	-0.10%
2018/01/26	13	116.62	8	116.94	116.00	5	11,783	0.04%
2018/01/25	18	112.69	27	113.13	116.00	-9	11,579	-0.08%
2018/01/24	1	102.50	3	101.27	105.50	-2	10,980	-0.02%
2018/01/19	1	97.30	0	0.00	95.30	1	11,767	0.01%
2018/01/18	1	99.50	0	0.00	97.50	1	11,898	0.01%
2018/01/12	2.1	98.38	2	99.30	98.00	0.1	13,301	0.00%
2018/01/10	2	94.40	0	0.00	95.00	2	13,922	0.01%
2018/01/09	1	96.10	0	0.00	95.50	1	14,366	0.01%
2018/01/08	7	97.60	9	98.31	97.50	-2	14,563	-0.01%
2018/01/05	1	100.50	0	0.00	100.00	1	14,791	0.01%
2018/01/04	3	99.70	0	0.00	99.70	3	15,107	0.02%
2018/01/03	10	98.10	0	0.00	98.50	10	15,646	0.06%
2018/01/02	1	97.40	0	0.00	98.40	1	16,449	0.01%