券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 77.70 | 0 | 0.00 | 77.60 | 0.1 | 811 | 0.01% |
|
| 2025/01/13 | 0 | 0.00 | 5 | 74.78 | 75.40 | -5 | 837 | -0.60% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 77.85 | 77.00 | -2 | 829 | -0.24% |
|
| 2025/01/07 | 3 | 81.27 | 1 | 81.30 | 80.70 | 2 | 823 | 0.24% |
|
| 2025/01/06 | 1 | 80.50 | 2 | 79.60 | 80.50 | -1 | 820 | -0.12% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 821 | -0.12% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 79.80 | 79.10 | -2 | 826 | -0.24% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 79.60 | 79.20 | -5 | 836 | -0.60% |
|
| 2024/12/26 | 0 | 0.00 | 0.9 | 81.51 | 80.80 | -0.9 | 851 | -0.11% |
|
| 2024/12/25 | 0 | 0.00 | 2.1 | 80.61 | 80.70 | -2.1 | 844 | -0.24% |
|
| 2024/12/24 | 1 | 79.10 | 0 | 0.00 | 78.50 | 1 | 830 | 0.12% |
|
| 2024/12/23 | 1.1 | 79.48 | 0 | 0.00 | 79.40 | 1.1 | 836 | 0.13% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 829 | -0.12% |
|
| 2024/12/18 | 0.1 | 76.50 | 0 | 0.00 | 76.60 | 0.1 | 831 | 0.01% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 79.99 | 78.90 | -1 | 830 | -0.12% |
|
| 2024/12/02 | 0.1 | 78.40 | 0 | 0.00 | 78.90 | 0.1 | 858 | 0.01% |
|
| 2024/11/27 | 4 | 81.60 | 2 | 82.20 | 80.20 | 2 | 843 | 0.24% |
|
| 2024/11/26 | 12 | 85.79 | 4 | 83.50 | 83.60 | 8 | 813 | 0.98% |
|
| 2024/11/25 | 1 | 84.70 | 1 | 85.40 | 84.80 | 0 | 773 | 0.00% |
|
| 2024/11/22 | 2 | 84.60 | 20 | 85.04 | 86.00 | -18 | 749 | -2.40% |
|
| 2024/11/20 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 667 | 0.30% |
|
| 2024/11/19 | 0 | 79.20 | 0 | 0.00 | 79.30 | 0 | 636 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 74.75 | 75.00 | -2 | 658 | -0.30% |
|
| 2024/09/19 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 2,200 | 0.05% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 76.50 | 74.50 | -2 | 2,247 | -0.09% |
|
| 2024/08/30 | 2 | 80.40 | 0 | 0.00 | 79.80 | 2 | 2,286 | 0.09% |
|
| 2024/08/27 | 0 | 0.00 | 8 | 79.80 | 80.20 | -8 | 2,431 | -0.33% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 2,441 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 80.30 | 79.70 | -5 | 2,447 | -0.20% |
|
| 2024/08/22 | 1 | 82.30 | 3 | 82.10 | 81.50 | -2 | 2,442 | -0.08% |
|
| 2024/08/20 | 7 | 81.74 | 3 | 82.63 | 81.10 | 4 | 2,453 | 0.16% |
|
| 2024/08/16 | 3 | 80.10 | 0 | 0.00 | 80.20 | 3 | 2,432 | 0.12% |
|
| 2024/08/14 | 10 | 79.60 | 1 | 78.70 | 78.60 | 9 | 2,421 | 0.37% |
|
| 2024/08/09 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 2,426 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 76.80 | 76.60 | -2 | 2,418 | -0.08% |
|
| 2024/08/06 | 4 | 72.30 | 2 | 69.45 | 71.50 | 2 | 2,413 | 0.08% |
|
| 2024/08/05 | 5.1 | 75.26 | 0 | 0.00 | 73.80 | 5.1 | 2,350 | 0.22% |
|
| 2024/07/31 | 2 | 82.55 | 0 | 0.00 | 82.30 | 2 | 2,237 | 0.09% |
|
| 2024/07/30 | 3 | 81.57 | 2 | 82.30 | 83.00 | 1 | 2,221 | 0.05% |
|
| 2024/07/29 | 1.1 | 85.70 | 1 | 85.00 | 84.20 | 0.1 | 2,161 | 0.00% |
|
| 2024/07/23 | 0 | 93.30 | 0 | 0.00 | 92.90 | 0 | 2,071 | 0.00% |
|
| 2024/07/22 | 12 | 93.54 | 8 | 94.15 | 91.50 | 4 | 2,031 | 0.20% |
|
| 2024/07/19 | 6.1 | 95.22 | 7.1 | 98.92 | 93.70 | -1 | 1,962 | -0.05% |
|
| 2024/07/18 | 6 | 96.00 | 5 | 97.32 | 98.20 | 1 | 1,819 | 0.05% |
|
| 2024/07/17 | 5 | 97.48 | 4.1 | 97.86 | 96.20 | 0.9 | 1,658 | 0.05% |
|
| 2024/07/16 | 19.1 | 98.16 | 7 | 99.01 | 98.10 | 12.1 | 1,562 | 0.77% |
|
| 2024/07/15 | 4.1 | 97.23 | 7.1 | 99.47 | 95.00 | -3 | 1,395 | -0.21% |
|
| 2024/07/12 | 0 | 0.00 | 7.3 | 90.58 | 92.20 | -7.3 | 1,094 | -0.67% |
|
| 2024/07/11 | 2 | 84.20 | 0 | 0.00 | 83.90 | 2 | 992 | 0.20% |
|
| 2024/07/10 | 1 | 82.50 | 2 | 83.30 | 83.00 | -1 | 997 | -0.10% |
|
| 2024/07/08 | 1 | 84.20 | 1 | 84.40 | 83.90 | 0 | 991 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0.3 | 84.80 | 84.50 | -0.3 | 991 | -0.03% |
|
| 2024/07/04 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 982 | 0.10% |
|
| 2024/07/02 | 2.1 | 81.22 | 0 | 0.00 | 81.70 | 2.1 | 985 | 0.21% |
|
| 2024/06/25 | 0.2 | 81.00 | 0 | 0.00 | 81.90 | 0.2 | 999 | 0.02% |
|
| 2024/06/14 | 0.1 | 82.20 | 0 | 0.00 | 82.10 | 0.1 | 1,074 | 0.01% |
|
| 2024/06/11 | 2 | 81.90 | 0 | 0.00 | 82.10 | 2 | 1,059 | 0.19% |
|
| 2024/06/04 | 4 | 88.62 | 11 | 89.04 | 88.50 | -7 | 1,031 | -0.68% |
|
| 2024/06/03 | 3 | 87.00 | 1 | 87.40 | 87.40 | 2 | 932 | 0.21% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 86.00 | 86.80 | -1 | 901 | -0.11% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 86.80 | 86.60 | 0 | 895 | 0.00% |
|
| 2024/05/27 | 4.1 | 85.20 | 1 | 85.10 | 85.40 | 3.1 | 872 | 0.36% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 82.00 | 83.40 | -5 | 891 | -0.56% |
|
| 2024/05/23 | 0 | 82.50 | 1 | 82.70 | 82.40 | -1 | 901 | -0.11% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 83.60 | 83.40 | -0.1 | 916 | -0.01% |
|
| 2024/05/21 | 0 | 83.10 | 0 | 0.00 | 83.50 | 0 | 917 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 918 | -0.11% |
|
| 2024/05/16 | 2 | 83.40 | 0 | 0.00 | 83.80 | 2 | 919 | 0.22% |
|
| 2024/05/15 | 4 | 84.23 | 0.6 | 84.36 | 84.10 | 3.5 | 905 | 0.38% |
|
| 2024/05/14 | 4 | 83.20 | 1.1 | 82.43 | 83.30 | 3 | 886 | 0.33% |
|
| 2024/05/13 | 1 | 82.30 | 2 | 82.50 | 82.50 | -1 | 869 | -0.12% |
|
| 2024/05/06 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 815 | 0.12% |
|
| 2024/04/24 | 0.1 | 77.60 | 0 | 0.00 | 77.80 | 0.1 | 809 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 78.80 | 78.40 | -0.1 | 779 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 77.40 | 77.20 | -0.2 | 773 | -0.03% |
|
| 2024/04/15 | 1 | 79.60 | 0 | 0.00 | 79.30 | 1 | 799 | 0.13% |
|
| 2024/04/12 | 0.1 | 79.80 | 0 | 0.00 | 80.20 | 0.1 | 798 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 82.50 | 82.30 | -3 | 784 | -0.38% |
|
| 2024/04/01 | 1.1 | 82.79 | 0 | 0.00 | 82.80 | 1.1 | 777 | 0.14% |
|
| 2024/03/29 | 0 | 82.00 | 0 | 0.00 | 82.30 | 0 | 775 | 0.00% |
|
| 2024/03/27 | 0.1 | 82.95 | 0 | 0.00 | 83.10 | 0.1 | 764 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 83.20 | 82.70 | -5 | 751 | -0.67% |
|
| 2024/03/22 | 0.2 | 81.67 | 0 | 0.00 | 81.40 | 0.2 | 727 | 0.03% |
|
| 2024/03/21 | 5.2 | 81.80 | 0 | 0.00 | 81.80 | 5.2 | 720 | 0.72% |
|
| 2024/03/14 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 726 | 0.28% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 79.70 | 79.70 | -3 | 758 | -0.40% |
|
| 2024/03/06 | 2.3 | 84.73 | 0 | 0.00 | 85.00 | 2.3 | 775 | 0.30% |
|
| 2024/03/05 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 850 | 0.12% |
|
| 2024/03/01 | 0.2 | 84.20 | 0 | 0.00 | 84.00 | 0.2 | 853 | 0.02% |
|
| 2024/02/16 | 4 | 81.00 | 0 | 0.00 | 81.70 | 4 | 853 | 0.47% |
|
| 2024/02/15 | 9 | 81.30 | 0 | 0.00 | 80.90 | 9 | 857 | 1.05% |
|