增你強 (3028)-玉山-南京東路券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
308張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	35.60	0	0.00	35.60	2	539	0.37%
2024/06/25	5	35.60	0	0.00	35.60	5	540	0.92%
2024/06/18	1	35.70	0	0.00	35.75	1	545	0.18%
2024/06/13	1	35.70	0	0.00	35.65	1	558	0.18%
2024/06/11	5	35.65	0	0.00	35.65	5	571	0.87%
2024/06/05	5	35.80	0	0.00	35.80	5	596	0.84%
2024/06/04	5	36.00	0	0.00	36.00	5	609	0.82%
2024/06/03	0.1	36.30	0	0.00	36.20	0.1	618	0.02%
2024/05/31	1	36.45	0	0.00	36.20	1	622	0.16%
2024/05/23	1	35.75	0	0.00	35.60	1	716	0.14%
2024/05/22	1	36.00	0	0.00	36.05	1	730	0.14%
2024/05/13	0	0.00	5	35.80	35.85	-5	781	-0.64%
2024/05/06	5	36.65	1.2	36.65	36.75	3.8	741	0.51%
2024/05/03	0	0.00	0.2	36.43	36.10	-0.2	719	-0.03%
2024/04/29	3	36.00	0	0.00	36.00	3	690	0.43%
2024/04/24	1	35.75	0	0.00	35.80	1	677	0.15%
2024/04/15	0	0.00	0.1	36.00	35.85	-0.1	655	-0.02%
2024/04/10	1.1	35.98	0	0.00	36.60	1.1	628	0.18%
2024/04/08	0	0.00	1	35.35	35.50	-1	610	-0.16%
2024/04/01	0	0.00	2	35.25	35.35	-2	610	-0.33%
2024/03/25	2	35.53	5	35.50	35.50	-3	611	-0.49%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/12	1	35.35	0	0.00	35.40	1	718	0.14%
2024/03/11	0	35.40	0	0.00	35.35	0	708	0.00%
2024/03/08	0	0.00	1	36.05	35.95	-1	696	-0.14%
2024/03/06	0	0.00	6	36.75	36.90	-6	670	-0.90%
2024/02/27	6	36.60	0	0.00	36.45	6	629	0.95%
2024/02/26	0	0.00	9	36.57	37.00	-9	615	-1.46%
2024/02/23	0	35.50	7	35.91	35.85	-7	564	-1.24%
2024/02/22	5	35.35	1.2	35.31	35.45	3.8	549	0.69%
2024/02/21	0	0.00	1	35.25	35.30	-1	544	-0.18%
2024/02/19	1	34.95	2	34.85	34.95	-1	519	-0.19%
2024/02/15	0	0.00	60	34.20	34.40	-60	513	-11.69%
2024/01/23	0	0.00	0.1	33.95	33.95	-0.1	516	-0.02%
2024/01/22	2	33.70	0	0.00	33.80	2	515	0.39%
2024/01/18	0	0.00	2	33.60	33.55	-2	515	-0.39%
2024/01/11	0.1	33.20	0	0.00	33.15	0.1	522	0.02%
2024/01/02	0	0.00	2	34.43	34.45	-2	679	-0.29%
2023/12/28	1	34.00	0	0.00	34.05	1	681	0.15%
2023/12/22	0	0.00	1	34.25	34.25	-1	717	-0.14%
2023/12/20	0	0.00	3	34.05	34.05	-3	707	-0.42%
2023/12/15	0	0.00	0.1	35.00	35.00	-0.1	688	-0.02%
2023/12/12	33	34.11	0	0.00	34.50	33	588	5.61%
2023/12/06	0	0.00	0.3	33.30	33.30	-0.3	560	-0.05%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/07	0	0.00	1	32.50	32.50	-1	515	-0.19%
2023/11/02	0	0.00	1	32.30	32.05	-1	516	-0.19%
2023/11/01	0	0.00	0.1	31.70	31.95	-0.1	514	-0.01%
2023/10/26	1	31.80	0	0.00	31.70	1	540	0.18%
2023/10/20	3	31.70	0	0.00	31.75	3	557	0.54%
2023/10/18	10	33.05	10	32.90	32.25	0	554	0.00%
2023/10/12	0	0.00	0.2	33.75	33.90	-0.2	513	-0.04%
2023/10/06	0	0.00	0.3	32.30	32.95	-0.3	484	-0.06%
2023/10/03	0	0.00	0.3	32.40	32.35	-0.3	539	-0.06%
2023/09/13	1	31.50	0	0.00	31.60	1	610	0.16%
2023/08/30	1	30.35	0	0.00	30.40	1	769	0.13%
2023/08/29	2	30.35	0	0.00	30.25	2	785	0.25%
2023/08/22	1	30.25	0	0.00	30.20	1	863	0.12%
2023/08/09	3	31.22	0	0.00	31.30	3	918	0.33%
2023/08/01	2	31.15	1	31.05	31.10	1	919	0.11%
2023/07/13	1	30.90	0	0.00	30.85	1	843	0.12%
2023/07/12	3.1	30.90	0	0.00	30.95	3.1	828	0.37%
2023/07/11	2	31.40	0	0.00	31.15	2	813	0.25%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.40	1	34.40	34.40	0	748	0.00%
2023/07/06	1.6	34.49	0	0.00	34.60	1.6	739	0.22%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/07/03	15	34.64	0	0.00	34.60	15	721	2.08%
2023/06/29	5.3	34.75	0	0.00	34.65	5.3	733	0.72%
2023/06/28	0.1	34.80	0	0.00	34.70	0.1	731	0.01%
2023/06/26	0	0.00	2	34.80	34.90	-2	734	-0.27%
2023/06/20	1.1	34.51	0	0.00	34.45	1.1	733	0.15%
2023/06/19	0	0.00	2	34.75	34.80	-2	727	-0.28%
2023/06/16	0	0.00	22.2	35.00	35.00	-22.2	727	-3.05%
2023/06/15	2	34.90	0	0.00	35.05	2	734	0.27%
2023/06/14	1	34.85	0.3	35.20	35.00	0.7	753	0.09%
2023/06/13	6.1	34.99	0	0.00	35.00	6.1	800	0.76%
2023/06/12	2	35.20	0	0.00	35.20	2	797	0.25%
2023/06/05	1	34.90	0	0.00	34.90	1	704	0.14%
2023/06/01	14	34.50	0.1	34.75	34.50	13.9	679	2.04%
2023/05/31	22.1	34.75	6	34.86	34.75	16.1	679	2.37%
2023/05/30	14	34.50	0	0.00	34.50	14	670	2.09%
2023/05/29	5	34.62	0	0.00	34.80	5	645	0.77%
2023/05/23	0	0.00	0	33.80	33.95	0	597	0.00%
2023/05/22	7	33.50	0	0.00	33.65	7	593	1.18%
2023/05/17	0	0.00	2	32.85	33.00	-2	561	-0.36%
2023/05/12	0.1	32.20	0	0.00	32.50	0.1	551	0.02%
2023/05/09	2	32.30	0	0.00	32.30	2	541	0.37%
2023/05/08	2	32.60	0	0.00	32.50	2	540	0.37%
2023/04/24	0	0.00	1	32.00	32.00	-1	534	-0.19%
2023/04/20	0	32.50	0	0.00	32.35	0	529	0.01%
2023/04/06	0	32.90	0	0.00	32.85	0	491	0.00%
2023/03/31	6	32.40	0	0.00	32.60	6	484	1.24%
2023/03/29	0.1	32.05	0	0.00	32.00	0.1	456	0.02%
2023/03/27	0	0.00	1	32.25	32.20	-1	444	-0.22%
2023/03/24	0	32.15	0	0.00	32.15	0	434	0.00%
2023/03/23	1	31.70	1	31.95	31.95	0	423	0.00%
2023/03/22	0	32.30	1	32.05	32.10	-1	417	-0.24%
2023/03/21	0	32.20	0	0.00	32.10	0	407	0.00%
2023/03/20	1	32.10	0	0.00	31.95	1	391	0.26%
2023/03/14	0	0.00	1	30.10	29.75	-1	266	-0.37%
2023/03/09	0	31.00	0	0.00	30.85	0	256	0.00%
2023/03/07	0	30.85	0	0.00	30.75	0	253	0.00%
2023/03/02	0	0.00	1	30.10	30.30	-1	242	-0.41%
2023/02/23	2	29.88	0	0.00	29.85	2	235	0.85%
2023/02/22	1	29.80	1	29.75	29.80	0	234	0.00%
2023/02/15	0	29.80	0	0.00	29.70	0	238	0.00%
2023/02/08	0	0.00	5	30.20	30.20	-5	226	-2.21%
2023/01/13	0	0.00	1	29.95	29.85	-1	226	-0.44%
2023/01/12	2	29.95	0	0.00	30.00	2	257	0.78%
2022/12/19	1	28.15	0	0.00	28.40	1	288	0.35%
2022/12/05	0	28.80	0	0.00	28.70	0	315	0.00%
2022/11/10	1	27.05	0	0.00	27.10	1	371	0.27%
2022/11/07	0	27.15	0	0.00	26.90	0	379	0.00%
2022/10/25	0.1	25.75	0	0.00	25.95	0.1	401	0.02%
2022/10/21	0.1	25.70	0	0.00	26.40	0.1	410	0.02%
2022/10/20	0.1	25.82	0	0.00	26.50	0.1	401	0.02%
2022/10/11	1	25.40	0	0.00	25.55	1	369	0.27%
2022/10/05	1	26.15	0	0.00	26.10	1	371	0.27%
2022/09/30	1	26.00	0	0.00	26.10	1	424	0.24%
2022/09/29	1	26.30	0	0.00	26.25	1	452	0.22%
2022/09/23	1.1	27.52	0	0.00	27.50	1.1	490	0.22%
2022/09/22	1	27.60	0	0.00	27.60	1	503	0.20%
2022/09/16	0.1	28.20	0	0.00	28.15	0.1	514	0.02%
2022/09/15	0	0.00	18	28.25	28.30	-18	523	-3.44%
2022/09/14	2	28.18	0	0.00	28.35	2	537	0.37%
2022/09/06	6.1	28.55	0	0.00	28.50	6.1	562	1.08%
2022/09/05	1.1	28.80	0	28.85	28.75	1.1	566	0.19%
2022/09/01	0.1	29.30	0	0.00	29.10	0.1	566	0.02%
2022/08/31	1	29.55	0	0.00	29.60	1	564	0.18%
2022/08/30	1	29.35	0	0.00	29.95	1	565	0.18%
2022/08/29	0.1	28.95	0	0.00	29.10	0.1	525	0.02%
2022/08/24	1.1	29.50	0	0.00	29.45	1.1	533	0.21%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.02%
2022/08/18	0.2	29.65	0	0.00	29.55	0.2	538	0.04%
2022/08/12	0	0.00	2	30.15	30.30	-2	532	-0.38%
2022/08/02	2.1	30.11	0	0.00	30.20	2.1	565	0.37%
2022/08/01	1	30.05	1	30.35	30.70	0	570	0.00%
2022/07/20	4	29.20	20.6	29.28	29.25	-16.6	587	-2.83%
2022/07/18	0	0.00	1	28.55	28.80	-1	600	-0.17%
2022/07/13	1	27.25	0	0.00	27.40	1	604	0.17%
2022/07/12	0	26.85	0	0.00	26.80	0	616	0.00%
2022/07/11	1	28.20	0	0.00	28.05	1	607	0.16%
2022/07/08	20	28.95	0	0.00	28.85	20	597	3.35%
2022/07/06	1.1	32.16	0	0.00	32.00	1.1	557	0.19%
2022/07/01	0	32.60	0	0.00	32.05	0	573	0.00%
2022/06/24	1	34.50	0	0.00	34.25	1	633	0.16%
2022/06/23	2	34.31	0	0.00	34.70	2	643	0.32%
2022/06/22	1.2	34.99	2.2	35.26	35.00	-1	662	-0.15%
2022/06/20	1.1	36.43	0	0.00	35.70	1.1	750	0.15%
2022/06/17	0	36.75	0	0.00	36.80	0	841	0.00%
2022/06/16	2	37.10	0	0.00	36.90	2	851	0.23%
2022/06/09	0	0.00	1	38.10	38.15	-1	911	-0.11%
2022/05/24	0.1	37.35	0	0.00	37.05	0.1	1,061	0.01%
2022/05/20	1	37.25	0	0.00	37.35	1	1,075	0.09%
2022/05/19	1.3	36.90	0	0.00	37.25	1.3	1,082	0.12%
2022/05/17	2	36.83	0	0.00	37.30	2	1,152	0.17%
2022/05/13	0.1	36.15	0	0.00	36.30	0.1	1,226	0.01%
2022/05/12	0	0.00	0.2	37.00	36.00	-0.2	1,245	-0.02%
2022/05/10	1	37.00	1	36.60	37.25	0	1,255	0.00%
2022/05/09	0	37.55	0	0.00	37.15	0	1,246	0.00%
2022/05/03	0	37.80	0	0.00	37.65	0	1,253	0.00%
2022/04/27	1	37.55	0	0.00	37.65	1	1,280	0.08%
2022/04/25	4	38.70	0	0.00	38.30	4	1,267	0.32%
2022/04/22	2	38.90	0	0.00	39.05	2	1,255	0.16%
2022/04/21	2	39.10	0	0.00	39.05	2	1,269	0.16%
2022/04/18	7.1	39.14	0	0.00	38.85	7.1	1,280	0.55%
2022/04/15	4.2	39.40	0	0.00	39.45	4.2	1,275	0.33%
2022/04/14	1	39.60	0	0.00	39.65	1	1,293	0.08%
2022/04/12	1.1	39.32	0	0.00	39.30	1.1	1,310	0.09%
2022/04/11	1	39.80	0	0.00	39.65	1	1,313	0.08%
2022/04/07	1.1	38.97	0	0.00	38.95	1.1	1,310	0.08%
2022/04/06	0	39.60	0	0.00	39.60	0	1,302	0.00%
2022/03/31	0.1	39.41	0	0.00	39.45	0.1	1,418	0.00%
2022/03/30	0.3	39.98	0	0.00	39.75	0.3	1,403	0.02%
2022/03/29	0	0.00	4	40.08	40.20	-4	1,379	-0.29%
2022/03/28	2	40.23	1	40.30	40.35	1	1,379	0.07%
2022/03/25	2	40.33	0	0.00	40.55	2	1,378	0.15%
2022/03/24	2	40.48	0	0.00	40.70	2	1,384	0.14%
2022/03/23	8	40.33	13	40.07	40.50	-5	1,405	-0.36%
2022/03/22	12	38.91	3	38.90	39.00	9	1,401	0.64%
2022/03/21	1	38.15	0	0.00	38.15	1	1,341	0.07%
2022/03/18	0	0.00	3	37.45	37.55	-3	1,373	-0.22%
2022/03/17	0	0.00	7	37.15	37.35	-7	1,407	-0.50%
2022/03/16	0	0.00	1	37.00	36.90	-1	1,419	-0.07%
2022/03/15	1	37.45	1	37.40	36.95	0	1,418	0.00%
2022/03/10	0.2	36.30	0	0.00	36.30	0.2	1,390	0.01%
2022/03/09	0	0.00	1	35.30	35.45	-1	1,397	-0.07%
2022/03/08	1.1	34.83	0	0.00	34.65	1.1	1,425	0.08%
2022/03/07	1	35.95	0	0.00	35.90	1	1,443	0.07%
2022/03/04	0	37.00	0	0.00	36.85	0	1,442	0.00%
2022/03/03	6	36.83	0	0.00	36.90	6	1,454	0.41%
2022/03/02	0	0.00	2	36.75	36.80	-2	1,474	-0.14%
2022/02/25	1	35.25	0	0.00	35.70	1	1,483	0.07%
2022/02/24	3	35.48	0	0.00	35.20	3	1,478	0.20%
2022/02/23	2	35.98	1	36.05	35.95	1	1,465	0.07%
2022/02/22	5	35.65	2	35.70	35.90	3	1,483	0.20%
2022/02/18	3	36.10	6	35.95	36.00	-3	1,527	-0.20%
2022/01/11	1	33.50	0	0.00	33.45	1	1,445	0.07%
2022/01/07	0	0.00	10	33.24	33.25	-10	1,425	-0.70%
2022/01/05	1	34.15	5	34.06	34.10	-4	1,401	-0.29%
2022/01/03	1	34.75	2	34.95	34.65	-1	1,381	-0.07%
2021/12/28	4	35.05	1	34.60	34.75	3	1,343	0.22%
2021/12/27	20	34.85	3	34.55	35.05	17	1,311	1.30%
2021/12/23	0.2	33.40	0	0.00	33.70	0.2	1,215	0.02%
2021/12/21	5	33.75	2	33.75	33.70	3	1,200	0.25%
2021/12/20	3	33.67	3	33.78	33.55	0	1,190	0.00%
2021/12/17	0	0.00	0	34.15	34.20	0	1,168	0.00%
2021/12/16	3	33.80	0	0.00	33.95	3	1,123	0.27%
2021/12/06	1	31.05	0	0.00	31.15	1	923	0.11%
2021/12/01	0	0.00	2	32.65	32.55	-2	870	-0.23%
2021/11/30	1	31.70	0	0.00	31.70	1	822	0.12%
2021/11/25	0	0.00	4	31.35	31.70	-4	759	-0.53%
2021/11/19	0	0.00	3	30.65	30.50	-3	710	-0.42%
2021/11/18	2	31.20	0	0.00	31.05	2	690	0.29%
2021/11/17	3	31.50	0	0.00	31.50	3	669	0.45%
2021/11/10	2	30.10	0	0.00	30.10	2	567	0.35%
2021/10/08	1	28.25	0	0.00	28.25	1	577	0.17%
2021/10/04	1	28.10	0	0.00	28.20	1	674	0.15%
2021/10/01	0	28.45	0	0.00	28.35	0	726	0.00%
2021/09/22	1	28.50	0	0.00	28.40	1	871	0.11%
2021/09/14	0	0.00	1	29.05	29.00	-1	900	-0.11%
2021/09/07	3	28.02	0	0.00	28.05	3	883	0.34%
2021/09/06	2	28.00	0	0.00	28.00	2	893	0.22%
2021/08/19	1	27.30	1	27.30	27.20	0	978	0.00%
2021/08/17	1	27.70	0	0.00	27.60	1	985	0.10%
2021/08/12	1	27.85	0	0.00	28.10	1	1,000	0.10%
2021/08/11	2	28.25	0	0.00	27.90	2	1,016	0.20%
2021/08/10	1	28.45	0	0.00	28.25	1	1,039	0.10%
2021/08/03	1	29.00	0	0.00	28.80	1	1,215	0.08%
2021/08/02	1	28.45	1	28.65	28.70	0	1,202	0.00%
2021/07/30	0	0.00	0	28.20	28.00	0	1,189	0.00%
2021/07/28	0	0.00	1	27.40	27.60	-1	1,192	-0.08%
2021/07/15	1	27.75	0	0.00	28.00	1	1,577	0.06%
2021/07/12	0	0.00	1	29.00	28.25	-1	1,586	-0.06%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/08	1	28.10	0	0.00	28.20	1	1,552	0.06%
2021/07/06	1	30.10	0	0.00	30.10	1	1,482	0.07%
2021/06/29	0	0.00	1	29.90	29.80	-1	1,521	-0.07%
2021/06/25	0	0.00	5	29.00	29.05	-5	1,524	-0.33%
2021/06/04	0	0.00	4	28.13	28.10	-4	1,896	-0.21%
2021/05/20	0	0.00	2	27.85	27.60	-2	1,905	-0.10%
2021/05/19	0	0.00	3	27.50	27.50	-3	1,919	-0.16%
2021/05/18	0	0.00	4	27.00	27.05	-4	1,910	-0.21%
2021/05/17	0	0.00	10	26.14	25.55	-10	1,895	-0.53%
2021/05/13	0	0.00	5	27.40	26.85	-5	1,805	-0.28%
2021/05/12	10	27.26	0	0.00	26.95	10	1,778	0.56%
2021/05/04	10	28.70	3	29.80	29.00	7	1,666	0.42%
2021/04/27	1	29.60	0	0.00	29.60	1	1,589	0.06%
2021/04/26	6	30.07	6	30.75	30.15	0	1,551	0.00%
2021/04/22	0	30.00	0	0.00	28.75	0	1,351	0.00%
2021/04/21	0	28.90	0.1	28.95	28.90	0	1,339	0.00%
2021/04/16	0	28.70	0	0.00	28.50	0	1,460	0.00%
2021/04/14	1	27.80	0	0.00	28.20	1	1,450	0.07%
2021/04/09	0	0.00	1	28.85	28.90	-1	1,386	-0.07%
2021/04/07	0	0.00	0.1	29.25	29.05	-0.1	1,353	0.00%
2021/04/01	0	28.20	0	0.00	28.30	0	1,281	0.00%
2021/03/31	1	27.80	0	0.00	27.80	1	1,241	0.08%
2021/03/26	0	0.00	1	27.55	27.35	-1	1,153	-0.09%
2021/03/25	0	0.00	19	27.70	27.40	-19	1,132	-1.68%
2021/03/24	0	0.00	1	27.40	27.40	-1	1,108	-0.09%
2021/03/23	1	27.00	18	26.91	26.80	-17	1,069	-1.59%
2021/03/17	0	0.00	1	25.60	25.55	-1	922	-0.11%
2021/03/15	10	25.35	0	0.00	25.35	10	905	1.10%
2021/03/12	10	24.60	0	0.00	24.75	10	868	1.15%
2021/03/09	0	0.00	1	24.00	24.30	-1	773	-0.13%
2021/03/05	0	0.00	1	23.80	23.75	-1	736	-0.14%
2021/03/03	0	0.00	1	23.75	23.85	-1	735	-0.14%
2021/02/25	0	0.00	2	23.53	23.55	-2	708	-0.28%
2021/02/17	1	23.00	0	0.00	23.10	1	660	0.15%
2021/02/05	0	0.00	2	22.70	22.70	-2	650	-0.31%
2021/01/26	1	22.40	0	0.00	22.25	1	645	0.16%
2021/01/25	1	22.55	0	0.00	22.45	1	644	0.16%
2021/01/20	1	22.30	0	0.00	22.05	1	621	0.16%
2021/01/18	1	22.30	0	0.00	22.55	1	630	0.16%
2021/01/15	0	0.00	6	22.83	22.55	-6	624	-0.96%
2021/01/14	0	0.00	2	23.33	23.35	-2	608	-0.33%
2021/01/13	6.1	24.01	4	23.88	23.25	2.1	591	0.36%
2021/01/11	0	0.00	2	22.13	22.30	-2	433	-0.46%
2021/01/07	0	0.00	1	22.05	22.10	-1	442	-0.23%
2020/12/10	0	0.00	1	22.15	22.15	-1	466	-0.21%
2020/12/08	0	0.00	2	21.90	21.95	-2	452	-0.44%
2020/11/30	2	21.70	0	0.00	21.70	2	452	0.44%
2020/11/25	0	0.00	1	21.40	21.40	-1	438	-0.23%
2020/10/19	20	20.93	0	0.00	20.95	20	399	5.01%
2020/10/13	0	0.00	2	21.05	20.80	-2	362	-0.55%
2020/08/24	1	19.80	0	0.00	19.80	1	270	0.37%
2020/08/20	1	19.25	0	0.00	19.30	1	269	0.37%
2020/07/09	2	19.00	0	0.00	19.05	2	216	0.92%
2020/04/30	2	18.70	0	0.00	18.75	2	361	0.55%
2020/04/24	0	0.00	1	18.20	18.30	-1	388	-0.26%
2020/04/15	2	18.35	0	0.00	18.35	2	375	0.53%
2020/04/13	2	17.80	0	0.00	17.95	2	372	0.54%
2020/04/08	0	0.00	10	17.40	17.40	-10	369	-2.71%
2020/04/01	10	16.85	0	0.00	17.10	10	361	2.77%
2020/03/18	0	0.00	5	17.30	17.05	-5	304	-1.64%
2020/03/17	0	0.00	1	17.20	17.35	-1	295	-0.34%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/04	1	20.15	0	0.00	20.05	1	239	0.42%
2020/03/03	1	20.10	0	0.00	20.10	1	234	0.43%
2020/02/17	2	20.30	0	0.00	20.35	2	215	0.93%
2019/12/23	2	21.00	0	0.00	21.10	2	165	1.21%
2019/11/07	0	0.00	1	21.10	21.10	-1	194	-0.51%
2019/11/01	0	0.00	1	21.30	21.30	-1	196	-0.51%
2019/10/01	2	21.40	0	0.00	21.30	2	300	0.67%
2019/09/10	1	21.20	0	0.00	21.25	1	332	0.30%
2019/08/26	2	20.40	0	0.00	20.60	2	344	0.58%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/13	1	20.80	0	0.00	21.00	1	335	0.30%
2019/08/12	5	21.05	0	0.00	21.05	5	334	1.50%
2019/07/30	4	21.81	0	0.00	21.75	4	371	1.08%
2019/07/18	2	21.50	0	0.00	21.50	2	395	0.51%
2019/07/16	5	21.60	0	0.00	21.65	5	393	1.27%
2019/07/15	0	0.00	3	21.80	21.80	-3	390	-0.77%
2019/07/12	1	21.80	0	0.00	21.80	1	389	0.26%
2019/07/10	5	21.80	0	0.00	21.75	5	388	1.29%
2019/07/08	2	21.80	1	21.90	21.85	1	383	0.26%
2019/07/04	2	23.35	0	0.00	23.25	2	325	0.61%
2019/07/03	0	0.00	2	23.33	23.35	-2	315	-0.63%
2019/06/17	1	22.65	0	0.00	22.55	1	320	0.31%
2019/06/12	2	22.65	0	22.90	22.70	2	338	0.59%
2019/06/11	1	22.65	0	0.00	22.65	1	342	0.29%
2019/05/13	1	22.10	0	0.00	22.15	1	379	0.26%
2019/04/11	0	0.00	11	22.90	22.85	-11	319	-3.44%
2019/04/10	2	22.95	0	0.00	22.95	2	314	0.64%
2019/03/27	1	23.10	0	0.00	23.05	1	290	0.34%
2019/03/25	1	22.85	0	0.00	22.95	1	283	0.35%
2019/03/19	1	22.90	0	0.00	22.95	1	258	0.39%
2019/02/14	0	0.00	1	21.75	21.70	-1	186	-0.54%
2019/02/13	1	21.65	0	0.00	21.70	1	181	0.55%
2019/01/30	1	21.45	0	0.00	21.45	1	174	0.57%
2019/01/17	10	21.10	0	0.00	21.00	10	194	5.15%
2018/12/06	1	21.15	0	0.00	21.15	1	282	0.35%
2018/12/03	0	0.00	6	21.10	21.15	-6	284	-2.11%
2018/11/30	3	20.80	0	0.00	20.75	3	282	1.06%
2018/11/23	0	0.00	5	20.55	20.50	-5	287	-1.74%
2018/11/15	0	0.00	5	20.65	20.75	-5	310	-1.61%
2018/11/12	2	20.70	0	0.00	20.85	2	323	0.62%
2018/10/22	0	0.00	2	20.35	20.15	-2	470	-0.42%
2018/10/18	0	0.00	1	20.20	20.25	-1	473	-0.21%
2018/10/17	0	0.00	1	21.00	20.30	-1	491	-0.20%
2018/08/10	2	22.90	0	0.00	22.90	2	1,503	0.13%
2018/07/23	0	0.00	3	22.35	22.20	-3	1,404	-0.21%
2018/07/17	3	22.90	0	0.00	22.95	3	1,414	0.21%
2018/07/11	2	22.70	0	0.00	22.65	2	1,319	0.15%
2018/07/05	1	24.85	0	0.00	24.15	1	1,242	0.08%
2018/07/04	0	0.00	4	25.10	24.95	-4	1,214	-0.33%
2018/07/03	0	0.00	1	24.90	24.85	-1	1,204	-0.08%
2018/06/25	0	0.00	4	24.95	24.95	-4	1,156	-0.35%
2018/06/22	7	25.80	0	0.00	25.20	7	1,155	0.61%
2018/06/21	0	0.00	4	25.60	25.60	-4	1,121	-0.36%
2018/06/20	2	25.10	2	26.00	25.10	0	1,110	0.00%
2018/06/19	4	26.10	2	26.10	26.05	2	1,068	0.19%
2018/06/15	14	27.20	5	27.29	27.15	9	1,009	0.89%
2018/06/14	5	24.75	0	0.00	25.35	5	721	0.69%
2018/06/11	6	23.63	0	0.00	23.70	6	660	0.91%
2018/04/24	5	22.50	0	0.00	22.45	5	796	0.63%
2018/03/26	4	22.70	0	0.00	22.75	4	727	0.55%
2018/03/14	0	0.00	6	22.30	22.25	-6	596	-1.01%