加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.03%
  • 成交量
    1,477張
  • 產業
    上市 其他電子類股▲0.21%

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/262152.502149.75147.5002,5440.00%
2024/09/251154.0000.00153.0012,5540.04%
2024/09/241148.0000.00149.5012,5510.04%
2024/09/230152.500.1154.50153.50-0.12,5330.00%
2024/09/161141.5000.00141.5012,6150.04%
2024/09/1300.001146.00145.50-12,655-0.04%
2024/09/111140.0000.00138.0012,7610.04%
2024/09/1000.002147.00141.00-22,796-0.07%
2024/09/0900.002139.00140.00-22,824-0.07%
2024/09/052134.757133.00132.50-53,001-0.17%
2024/09/042132.7600.00132.0023,0850.07%
2024/09/033.1147.5400.00143.503.13,1230.10%
2024/08/287160.5000.00160.0073,7640.19%
2024/08/2700.001162.50162.50-13,854-0.03%
2024/08/2600.002158.00156.50-23,913-0.05%
2024/08/2100.001156.50156.50-14,207-0.02%
2024/08/1900.006161.50162.00-64,381-0.14%
2024/08/169154.1100.00153.0094,4360.20%
2024/08/141156.001.7155.15153.00-0.74,650-0.02%
2024/08/132150.251149.50150.5014,6640.02%
2024/08/121141.501142.57141.0004,7260.00%
2024/08/090.1132.005129.50133.00-4.94,737-0.10%
2024/08/066.1119.3400.00122.006.14,8320.13%
2024/08/050127.001125.50125.50-14,830-0.02%
2024/08/021140.0200.00139.0014,8570.02%
2024/08/011.1147.681149.50148.000.14,8750.00%
2024/07/291147.501140.50142.0005,1010.00%
2024/07/2600.001141.00146.50-15,121-0.02%
2024/07/232.1147.9500.00148.002.15,1520.04%
2024/07/220147.001148.00146.00-15,355-0.02%
2024/07/190153.0000.00150.0005,3890.00%
2024/07/1800.000.1150.00153.50-0.15,3700.00%
2024/07/171155.0000.00153.5015,3500.02%
2024/07/162.2157.9400.00154.002.25,3470.04%
2024/07/151159.001159.50159.5005,3660.00%
2024/07/120160.0000.00159.0005,3950.00%
2024/07/110.1162.500.1163.00163.500.15,4270.00%
2024/07/102.1165.401163.50163.501.15,4810.02%
2024/07/081164.0000.00164.0015,6740.02%
2024/07/034174.887.1174.18175.00-3.15,574-0.05%
2024/07/023.1164.312163.25164.001.15,5050.02%
2024/07/013168.504170.50168.00-15,461-0.02%
2024/06/282170.000.1172.00171.5025,4380.04%
2024/06/271171.001168.00167.0005,4240.00%
2024/06/261171.002169.50169.50-15,416-0.02%
2024/06/254164.136166.25169.00-25,375-0.04%
2024/06/214170.7500.00167.5045,3220.08%
2024/06/200.1163.001163.00163.50-15,263-0.02%
2024/06/191.1173.071162.50163.500.15,2100.00%
2024/06/1800.003171.50172.50-35,122-0.06%
2024/06/172176.7510179.50172.50-85,083-0.16%
2024/06/143180.836180.08177.00-35,040-0.06%
2024/06/134182.386.1180.68181.00-2.14,993-0.04%
2024/06/127180.436179.83173.0014,8860.02%
2024/06/113.1173.815.5173.72176.00-2.44,787-0.05%
2024/06/073165.673168.50168.0004,7090.00%
2024/06/067.2173.886175.08168.501.24,6130.03%
2024/06/059.5168.3011.1171.57178.50-1.64,446-0.04%
2024/06/0415.2177.736.9179.81171.008.34,1580.20%
2024/06/035.6187.366.1189.50189.50-0.54,035-0.01%
2024/05/310.6173.503174.00172.50-2.53,924-0.06%
2024/05/303.5174.1423174.37176.50-19.53,824-0.51%
2024/05/296.6185.322182.25180.504.63,7420.12%
2024/05/289178.289177.50185.5003,6250.00%
2024/05/273171.321170.00169.0023,5290.06%
2024/05/241161.005162.40170.50-43,437-0.12%
2024/05/237.5166.336168.08165.501.53,3550.04%
2024/05/224.5158.395157.60161.50-0.53,216-0.02%
2024/05/211.3148.081152.99155.500.33,0930.01%
2024/05/204142.384144.50146.5002,9210.00%
2024/05/1711132.826.5134.46133.504.52,8110.16%
2024/05/166141.337141.57141.00-12,714-0.04%
2024/05/150137.001.4136.96139.00-1.42,583-0.05%
2024/05/133125.331127.50126.0022,4780.08%
2024/05/1027122.4114117.39123.50132,3980.54%
2024/05/0914121.007118.50116.5072,3250.30%
2024/05/073.5114.714115.38117.00-0.52,149-0.02%
2024/05/062110.003110.83111.00-12,069-0.05%
2024/05/037110.435110.60110.5022,0370.10%
2024/05/025109.604108.50107.5011,9070.05%
2024/04/302.1104.472105.25106.000.11,8290.01%
2024/04/293102.674103.38103.00-11,777-0.06%
2024/04/268106.004108.25105.5041,7250.23%
2024/04/2500.00396.33100.00-31,503-0.20%
2024/04/23190.60190.6091.5001,4290.00%
2024/04/2200.00390.7491.60-31,420-0.21%
2024/04/19293.00493.1593.40-21,430-0.14%
2024/04/18596.20496.5095.8011,3860.07%
2024/04/171299.441299.0798.3001,3470.00%
2024/04/161296.912498.0297.30-121,294-0.93%
2024/04/15298.403100.73100.00-11,238-0.08%
2024/04/122597.321198.8897.40141,1781.19%
2024/04/11193.703.393.2992.40-2.31,075-0.21%
2024/04/10691.05790.6089.90-11,066-0.09%
2024/04/0900.00188.3087.40-11,093-0.09%
2024/04/08586.78487.2087.5011,0880.09%
2024/04/032.387.80587.2088.50-2.71,069-0.25%
2024/04/02187.70488.8587.50-31,059-0.28%
2024/04/012.287.25489.5586.40-1.81,045-0.18%
2024/03/29287.1000.0087.5021,0220.20%
2024/03/27283.30283.7086.1001,0010.00%
2024/03/26282.2000.0082.2029780.20%
2024/03/25382.70283.0082.6019710.10%
2024/03/22181.1000.0080.8019610.10%
2024/03/2100.00280.5081.20-2957-0.21%
2024/03/20080.5000.0080.5009540.00%
2024/03/15177.50178.0077.9009270.00%
2024/03/1400.00778.0077.90-7920-0.76%
2024/03/13678.22180.0079.7059080.55%
2024/03/12776.96276.5077.1058820.57%
2024/03/11176.50175.9076.0008710.00%
2024/03/07177.6010.177.4177.20-9.1842-1.08%
2024/03/0600.00477.4077.20-4834-0.48%
2024/03/05476.80176.7076.8038070.37%
2024/03/04875.64175.2075.8077930.88%
2024/03/0100.00172.9073.00-1769-0.13%
2024/02/2900.00472.2073.00-4756-0.53%
2024/02/27171.3000.0071.4017250.14%
2024/02/26171.000.371.2071.000.77170.10%
2024/02/23170.20170.1069.9007080.00%
2024/02/2100.000.270.1070.60-0.2691-0.03%
2024/02/2000.00169.5069.00-1686-0.15%
2024/02/19169.901.270.5769.70-0.2683-0.03%
2024/02/160.171.0000.0070.600.16780.02%
2024/02/15169.9000.0070.4016660.15%
2024/02/02269.5000.0070.1026370.31%
2024/02/0100.001.169.8971.00-1.1620-0.17%
2024/01/3100.000.170.0069.50-0.1596-0.01%
2024/01/29169.0000.0069.1015780.17%
2024/01/26469.451.168.9869.102.95740.51%
2024/01/25168.1000.0068.6015630.18%
2024/01/2300.004.168.2968.30-4.1546-0.76%
2024/01/1900.00166.5066.70-1523-0.19%
2024/01/1700.00466.8066.90-4517-0.77%
2024/01/16468.2000.0067.4045060.79%
2024/01/1500.00168.6068.20-1488-0.20%
2024/01/10167.3000.0066.8014660.21%
2024/01/0900.00167.0066.80-1463-0.22%
2024/01/08167.60267.7567.30-1449-0.22%
2024/01/0500.00168.0067.30-1428-0.23%
2024/01/0300.001.265.6265.20-1.2370-0.32%
2023/12/13161.5000.0061.5013310.30%
2023/12/06162.3000.0062.5013360.30%
2023/12/04162.8000.0062.5013510.28%
2023/11/13161.0000.0061.3013210.31%
2023/11/1000.00160.9061.00-1319-0.31%
2023/11/020.160.2000.0060.000.13240.03%
2023/10/30260.3000.0060.4023280.61%
2023/10/240.160.3000.0060.400.13340.03%
2023/10/020.161.0000.0061.500.13010.03%
2023/09/2500.00161.6061.40-1315-0.32%
2023/09/060.161.3000.0060.600.13920.02%
2023/09/0400.00160.6060.70-1422-0.24%
2023/08/140.259.9000.0058.900.24880.03%
2023/08/0100.00161.6061.70-1472-0.21%
2023/07/14059.6000.0059.6004850.01%
2023/07/12159.1000.0059.1014870.20%
2023/07/11059.5000.0059.2004970.00%
2023/07/100.159.4300.0059.100.15120.02%
2023/07/07259.20159.2059.3015140.20%
2023/07/06159.8000.0059.5015100.20%
2023/07/0500.00159.7059.70-1511-0.20%
2023/06/280.160.2000.0060.100.15030.01%
2023/06/26060.1100.0059.9005140.01%
2023/06/200.260.0000.0059.700.25160.04%
2023/06/161.160.2000.0060.201.15110.21%
2023/06/15160.1000.0060.2015060.20%
2023/06/14163.9000.0064.0014720.21%
2023/06/121.364.1000.0064.301.34250.30%
2023/06/08164.3000.0064.2013890.26%
2023/06/06164.5000.0064.6013850.26%
2023/05/31164.2000.0064.3013720.27%
2023/05/26163.6000.0063.6014040.25%
2023/05/10162.9000.0062.9014240.24%
2023/05/09162.9000.0062.8014340.23%
2023/05/08063.1000.0063.2004350.00%
2023/05/05262.8000.0062.7024400.45%
2023/05/03362.7000.0062.8034640.65%
2023/04/27163.6000.0063.6014450.22%
2023/04/13164.6000.0065.3014370.23%
2023/03/23163.3000.0063.4013990.25%
2023/03/220.163.2000.0063.400.13980.01%
2023/03/21163.2000.0063.1013980.25%
2023/03/201.162.6000.0062.701.14030.26%
2023/03/15162.9000.0062.7014120.24%
2023/03/10063.6200.0063.2004260.01%
2023/03/092.163.8000.0063.802.14290.48%
2023/03/08064.00363.7064.00-3432-0.69%
2023/03/03263.1000.0063.0024210.47%
2023/02/24063.9000.0063.5003910.00%
2023/02/1700.001062.9062.90-10402-2.48%
2023/02/14162.2000.0062.3014090.24%
2023/02/100.162.6000.0062.400.14210.01%
2023/02/090.163.2000.0062.700.14210.02%
2023/02/020.162.7000.0062.900.14250.02%
2023/02/01264.1000.0063.8024010.50%
2023/01/3000.001063.2562.90-10394-2.54%
2023/01/1000.00262.7063.00-2415-0.48%
2022/12/271064.2000.0064.20104422.26%
2022/12/21163.8000.0063.6014570.22%
2022/11/3000.00165.5065.60-1493-0.20%
2022/11/2400.000.665.0065.40-0.6513-0.11%
2022/11/2300.00065.1064.800509-0.01%
2022/11/211665.6400.0065.20165123.12%
2022/11/180.164.9000.0065.300.15060.02%
2022/11/1500.00163.2063.70-1478-0.21%
2022/11/070.163.5000.0063.700.14670.02%
2022/09/260.161.401161.2760.80-10.9623-1.76%
2022/09/21063.2000.0062.7006340.00%
2022/09/1900.001063.4563.50-10633-1.58%
2022/09/121062.7000.0062.60106291.59%
2022/09/081062.6000.0062.70106361.57%
2022/09/050.161.5000.0061.500.16290.02%
2022/08/260.160.7000.0060.600.17260.01%
2022/08/24059.6000.0059.6007820.00%
2022/08/1800.00159.6059.50-1798-0.13%
2022/08/10159.0000.0059.4018080.12%
2022/08/02058.5000.0058.3008170.00%
2022/07/260.562.6000.0062.800.58450.06%
2022/07/11062.5000.0061.6009370.00%
2022/07/07157.7000.0058.1019340.11%
2022/07/0100.00158.2057.70-11,069-0.09%
2022/06/13463.0000.0062.9041,3970.29%
2022/06/02168.8000.0068.6011,3460.07%
2022/05/1100.00163.7063.60-11,593-0.06%
2022/05/0500.00163.9064.50-11,645-0.06%
2022/05/04264.20163.2063.5011,6300.06%
2022/04/2500.002268.0067.20-221,516-1.45%
2022/04/20270.4000.0070.5021,4850.13%
2022/04/191069.101070.4069.5001,4770.00%
2022/04/1800.00268.6069.50-21,465-0.14%
2022/04/1500.00272.2069.90-21,446-0.14%
2022/04/13271.0000.0071.5021,4070.14%
2022/04/1200.00171.2070.70-11,400-0.07%
2022/04/112272.2900.0071.30221,4011.57%
2022/04/0800.000.171.3071.90-0.11,3780.00%
2022/04/0600.00171.0072.30-11,316-0.08%
2022/04/0100.00268.3069.20-21,243-0.16%
2022/03/310.169.2600.0067.900.11,2230.00%
2022/03/24267.65468.1367.00-21,056-0.19%
2022/03/23366.0315.667.2567.80-12.61,004-1.26%
2022/03/22165.3000.0065.1019330.11%
2022/03/1800.00163.9064.60-1917-0.11%
2022/03/10164.8000.0064.2018730.11%
2022/03/0800.000.163.9063.20-0.1841-0.01%
2022/02/25162.6000.0062.4017190.14%
2022/02/21163.9000.0063.9016240.16%
2022/02/1800.00162.8063.30-1613-0.16%
2022/02/17163.6000.0062.8016000.17%
2022/02/1100.00263.7063.50-2482-0.41%
2022/02/1000.00561.8062.00-5447-1.12%
2022/02/0800.00162.2061.90-1420-0.24%
2022/02/07159.5000.0061.2013820.26%
2022/01/26758.3900.0058.4073502.00%
2022/01/25157.9000.0058.0013530.28%
2022/01/2400.00257.8558.20-2349-0.57%
2022/01/20258.7000.0058.7023410.59%
2022/01/0600.00458.8058.70-4319-1.25%
2022/01/0300.00159.8059.50-1296-0.34%
2021/12/30458.5000.0058.5042641.51%
2021/12/29157.0000.0057.1012470.40%
2021/12/0900.00157.3057.50-1234-0.43%
2021/11/3000.00157.4057.70-1220-0.45%
2021/11/2900.00156.9057.00-1218-0.46%
2021/11/08157.7000.0057.8012310.43%
2021/11/02156.5000.0056.4012330.43%
2021/10/27155.3000.0055.4012360.42%
2021/10/20155.2000.0055.2012550.39%
2021/10/14154.7000.0054.5013460.29%
2021/10/0500.000.455.1054.90-0.4395-0.09%
2021/08/2600.00156.4056.60-1541-0.18%
2021/08/23155.3000.0055.6015580.18%
2021/08/1700.00355.0055.00-3575-0.52%
2021/08/1200.00257.3057.20-2574-0.35%
2021/08/05157.7000.0057.6016350.16%
2021/07/22156.4000.0056.2011,0120.10%
2021/07/1300.00061.9061.3001,3180.00%
2021/07/120.161.7000.0061.100.11,3110.01%
2021/07/08161.7000.0061.7011,3170.08%
2021/06/30159.7000.0059.6011,3550.07%
2021/06/2500.00160.1059.50-11,365-0.07%
2021/06/11157.4000.0057.6011,3860.07%
2021/06/0700.00256.9057.00-21,387-0.14%
2021/05/1700.00953.4652.70-91,455-0.62%
2021/05/14156.702056.2055.90-191,436-1.32%
2021/05/13155.8300.0056.2011,4350.07%
2021/05/11358.83159.4058.3021,3980.14%
2021/05/10161.4000.0060.9011,3680.07%
2021/05/06159.8000.0059.4011,3540.07%
2021/05/0300.00462.4361.80-41,275-0.31%
2021/04/29666.45366.3364.8031,2170.25%
2021/04/28264.9000.0064.9021,1340.18%
2021/04/273267.981867.9067.10141,0601.32%
2021/04/26563.54261.5464.2038150.36%
2021/04/2200.00958.6958.90-9713-1.26%
2021/03/3100.00159.0059.10-1704-0.14%
2021/03/30159.1000.0059.2016970.14%
2021/03/2600.00159.3059.20-1696-0.14%
2021/03/2400.00358.4058.40-3668-0.45%
2021/03/1700.00158.3058.30-1670-0.15%
2021/03/0900.001.357.8758.00-1.3747-0.18%
2021/03/0500.001.658.2257.80-1.6769-0.20%
2021/03/0200.000.159.0058.50-0.1772-0.01%
2021/02/25358.2000.0058.4037680.39%
2021/02/23359.0300.0059.1037580.40%
2021/02/22158.6000.0058.7017460.13%
2021/02/19158.0000.0058.2017370.14%
2021/02/04357.100.357.5057.502.87110.39%
2021/02/0300.000.356.9057.00-0.3712-0.04%
2021/01/21155.3000.0055.0017260.14%
2021/01/19155.7000.0055.8017170.14%
2021/01/150.556.3000.0055.900.57070.07%
2021/01/1400.00156.8056.80-1698-0.14%
2021/01/13156.2000.0056.2016930.14%
2021/01/07257.5000.0057.2026790.29%
2021/01/04158.400.158.3058.400.96650.14%
2020/12/31157.6000.0057.8016550.15%
2020/12/29257.5500.0058.0026550.31%
2020/12/28557.3000.0057.3056470.77%
2020/12/22156.6000.0056.2016760.15%
2020/12/10157.6000.0057.8017910.13%
2020/12/0400.00157.8057.50-1808-0.12%
2020/11/2500.002.156.1156.20-2.11,146-0.18%
2020/11/1900.00156.0056.10-11,200-0.08%
2020/11/05055.2000.0055.0001,4510.00%
2020/11/0400.00154.8055.00-11,486-0.07%
2020/10/3000.00955.5055.50-91,522-0.59%
2020/10/28156.40556.8056.20-41,544-0.26%
2020/10/27656.1800.0056.5061,5470.39%
2020/10/26856.4600.0056.3081,5520.52%
2020/10/2300.00556.9056.80-51,554-0.32%
2020/10/2100.00557.3057.40-51,574-0.32%
2020/10/1900.00756.7756.70-71,600-0.44%
2020/10/16256.051056.0056.10-81,607-0.50%
2020/10/15755.9700.0055.6071,6070.44%
2020/10/14456.3300.0056.3041,5880.25%
2020/10/13556.8000.0056.5051,5850.32%
2020/10/12357.5000.0057.3031,5790.19%
2020/10/08757.6000.0057.7071,5870.44%
2020/10/0600.001057.5558.20-101,599-0.63%
2020/10/051056.6900.0057.00101,6150.62%
2020/09/25156.4000.0056.0011,7390.06%
2020/09/23157.8000.0057.5011,7360.06%
2020/09/2200.00358.6358.70-31,740-0.17%
2020/09/21158.6000.0058.2011,7300.06%
2020/09/15260.8000.0060.5021,6850.12%
2020/09/0400.00462.1063.80-41,606-0.25%
2020/09/03162.50262.2263.20-11,587-0.07%
2020/09/02260.20260.3959.6001,4920.00%
2020/08/26458.8300.0059.2041,6310.25%
2020/08/2400.00159.1059.50-11,600-0.06%
2020/08/2000.00157.2056.20-11,552-0.06%
2020/08/19358.80057.9057.8031,5110.20%
2020/08/1200.00654.9055.10-61,447-0.41%
2020/08/0700.00954.7155.60-91,421-0.63%
2020/08/05954.1700.0054.2091,3880.65%
2020/08/0400.001254.5354.20-121,388-0.86%
2020/08/031053.9500.0053.90101,3800.72%
2020/07/31254.30554.4054.30-31,381-0.22%
2020/07/30953.9800.0054.1091,3800.65%
2020/07/29253.90154.0054.0011,3800.07%
2020/07/23155.8000.0055.4011,3550.07%
2020/07/22355.00355.4055.4001,3480.00%
2020/07/0900.00257.2057.20-21,299-0.15%
2020/07/0700.001055.0055.00-101,212-0.82%
2020/07/061055.101555.4055.40-51,195-0.42%
2020/07/03554.6000.0054.9051,1770.42%
2020/07/021055.05155.3054.9091,1630.77%
2020/07/0100.00855.0455.20-81,153-0.69%
2020/06/2900.00154.3054.00-11,133-0.09%
2020/06/24554.6000.0054.7051,1310.44%
2020/06/2200.00554.7054.80-51,121-0.45%
2020/06/19154.50654.5554.20-51,128-0.44%
2020/06/1800.00353.9053.80-31,123-0.27%
2020/06/17153.70154.4053.7001,1240.00%
2020/06/16153.80653.8754.00-51,134-0.44%
2020/06/15253.60553.9853.30-31,154-0.26%
2020/06/12253.101053.1053.90-81,153-0.69%
2020/06/111155.5900.0054.30111,1480.96%
2020/06/10558.9000.0059.2051,0990.45%
2020/06/091459.2600.0059.10141,0691.31%
2020/06/0800.001059.8059.40-101,056-0.95%
2020/06/0500.00858.8359.00-81,014-0.79%
2020/06/04858.3100.0058.3081,0060.80%
2020/06/031158.8100.0059.00119761.13%
2020/06/0200.00359.1359.60-3924-0.32%
2020/06/01256.2000.0056.2028260.24%
2020/05/27555.10655.5855.60-1799-0.13%
2020/05/26555.10555.5055.1007940.01%
2020/05/25454.95355.6055.6017890.13%
2020/05/22156.20355.9755.60-2772-0.26%
2020/05/2100.00254.2054.60-2712-0.28%
2020/05/20153.10153.8054.0007080.00%
2020/05/11254.5000.0054.4026660.30%
2020/05/05151.9000.0051.7016410.16%
2020/05/0400.00351.0051.30-3641-0.47%
2020/04/30151.501651.1851.90-15638-2.35%
2020/04/29250.8000.0050.8026440.31%
2020/04/1600.00249.9049.95-2680-0.29%
2020/04/09248.8500.0048.3527390.27%
2020/04/06247.7000.0047.6527440.27%
2020/03/18143.1000.0042.5016400.16%
2020/03/13147.0000.0047.3015950.17%
2020/03/10551.0000.0051.5055480.91%
2020/03/061052.8000.0052.80105271.90%
2020/02/2500.001550.9051.40-15501-2.99%
2020/02/1100.001551.4751.80-15513-2.92%
2020/02/05152.6000.0052.6015030.20%
2020/01/3100.00154.3054.50-1477-0.21%
2020/01/30154.0000.0054.1014700.21%
2020/01/2000.00556.5056.50-5444-1.12%
2020/01/1400.00255.5055.10-2437-0.46%
2020/01/082055.4300.0055.20204424.52%
2020/01/07154.50354.8054.80-2423-0.47%
2020/01/061454.5700.0055.00144113.40%
2019/12/2500.00151.8051.80-1334-0.30%
2019/12/2000.00451.7051.50-4335-1.19%
2019/12/1700.00352.1052.00-3337-0.89%
2019/12/1300.00152.2052.20-1331-0.30%
2019/12/11352.1000.0052.3033330.90%
2019/12/09151.6000.0051.5013370.30%
2019/12/0600.00251.6051.50-2337-0.59%
2019/12/0200.00751.0051.00-7355-1.97%
2019/11/2200.00252.0551.90-2349-0.57%
2019/11/20252.00352.1051.70-1346-0.29%
2019/11/18552.1800.0052.2053461.44%
2019/11/1400.00152.5052.20-1343-0.29%
2019/11/1200.00351.5051.70-3318-0.94%
2019/11/0800.00251.4051.60-2313-0.64%
2019/11/0500.00151.8051.70-1311-0.32%
2019/11/0400.001051.7051.90-10315-3.17%
2019/10/2900.00350.9050.60-3333-0.90%
2019/10/2400.00151.6051.50-1340-0.29%
2019/10/211151.4600.0051.30113413.22%
2019/10/1800.00650.8351.70-6336-1.78%
2019/10/1400.00149.1549.40-1324-0.31%
2019/10/02148.7500.0048.6513300.30%
2019/09/1800.00249.9550.00-2345-0.58%
2019/09/1700.00250.1050.20-2349-0.57%
2019/09/16450.65250.3050.5023560.56%
2019/09/1200.00150.3050.00-1353-0.28%
2019/09/0600.00249.7049.60-2413-0.48%
2019/09/05249.9800.0049.8524530.44%
2019/08/2900.00148.0048.15-1483-0.21%
2019/08/20148.5000.0048.5515690.18%
2019/08/19148.4500.0048.6015710.18%
2019/08/1500.00147.3547.30-1566-0.18%
2019/08/06146.6000.0046.5015720.17%
2019/08/02246.1500.0046.1025780.35%
2019/07/1600.00148.9548.90-1568-0.18%
2019/07/0300.00149.8049.70-1580-0.17%
2019/06/2700.00248.7048.70-2609-0.33%
2019/06/2400.001048.9048.95-10631-1.58%
2019/06/14347.6500.0048.0036600.45%
2019/06/1200.00057.4051.7005910.00%
2019/06/05151.7000.0051.8015720.17%
2019/05/2800.00154.8054.80-1599-0.17%
2019/05/13152.0000.0052.0016990.14%
2019/05/10152.5000.0052.6017030.14%
2019/05/09153.6000.0053.6016950.14%
2019/05/0700.00254.6555.30-2694-0.29%
2019/05/0300.00154.5054.30-1687-0.15%
2019/05/02153.8000.0054.0016800.15%
2019/04/25153.6000.0053.7016750.15%
2019/04/02354.4300.0054.5036420.47%
2019/03/2900.00156.3055.80-1614-0.16%
2019/03/281057.3000.0056.50106041.65%
2019/03/2200.00155.8056.20-1578-0.17%
2019/03/15255.0000.0054.7025610.36%
2019/03/14154.2000.0054.3015470.18%
2019/03/06154.0000.0054.0015690.18%
2019/03/0500.00153.9054.10-1565-0.18%
2019/03/04153.7000.0054.1015430.18%
2019/02/2700.00151.2051.30-1494-0.20%
2019/02/26250.3000.0050.0024800.42%
2019/02/25151.0000.0051.0014610.22%
2019/02/22151.9000.0051.9014380.23%
2018/11/2900.00147.4047.25-1653-0.15%
2018/11/13143.1000.0043.3018420.12%
2018/11/07144.85144.9045.0508870.00%
2018/10/1700.00145.4544.50-11,071-0.09%
2018/10/12243.5500.0044.5021,0850.18%
2018/10/11143.4500.0042.6511,0840.09%
2018/10/0300.00150.4050.20-11,034-0.10%
2018/10/02150.70151.1051.0001,0280.00%
2018/09/27149.1000.0048.8011,0950.09%
2018/09/2500.00248.6048.60-21,145-0.17%
2018/09/19147.8500.0047.9011,2030.08%
2018/09/17148.1500.0048.1011,2560.08%
2018/09/12147.1000.0047.1011,3500.07%
2018/09/10146.0000.0046.4011,4060.07%
2018/09/071747.3600.0046.55171,4781.15%
2018/09/05348.7500.0048.8031,6550.18%
2018/09/04349.13149.2549.5021,7170.12%
2018/08/2100.00251.0051.00-22,853-0.07%
2018/08/20151.10351.5751.00-22,943-0.07%
2018/08/17153.1000.0052.6012,9380.03%
2018/08/15253.2000.0052.9022,9460.07%
2018/08/13152.90153.4052.9002,9450.00%
2018/08/10156.4000.0055.3012,9230.03%
2018/08/0900.00155.2055.50-12,952-0.03%
2018/08/08156.4000.0056.2013,0040.03%
2018/08/06257.1500.0057.1022,9950.07%
2018/08/031056.5000.0057.20103,0210.33%
2018/08/02657.7000.0057.3063,0200.20%
2018/08/0100.001258.5058.50-122,992-0.40%
2018/07/31557.3000.0057.2052,9880.17%
2018/07/30757.8000.0057.9072,9800.23%
2018/07/19158.4000.0058.5013,3240.03%
2018/07/16159.8000.0059.8013,4170.03%
2018/07/1300.00160.2060.40-13,430-0.03%
2018/07/12159.0000.0059.4013,4270.03%
2018/07/11158.5000.0058.5013,4390.03%
2018/07/05158.40359.3057.00-23,507-0.06%
2018/07/031062.35160.7060.5093,4920.26%
2018/06/29161.8000.0062.6013,5060.03%
2018/06/2600.00263.1062.50-23,544-0.06%
2018/06/25163.0000.0062.8013,5220.03%
2018/06/2000.00267.2066.20-23,468-0.06%
2018/06/1500.00169.7068.50-13,440-0.03%
2018/06/14473.5500.0071.2043,3780.12%
2018/06/1300.00276.7577.90-23,305-0.06%
2018/06/12974.46174.6075.5083,2060.25%
2018/06/11176.20575.8475.20-43,133-0.13%
2018/06/07174.701175.7273.50-102,986-0.33%
2018/06/06175.00774.7774.00-62,892-0.21%
2018/06/051574.832075.4374.50-52,856-0.18%
2018/06/0400.00273.2073.20-22,598-0.08%
2018/06/011464.56664.4066.6082,5740.31%
2018/05/312365.352064.9664.3032,5380.12%
2018/05/30363.17661.7764.90-32,430-0.12%
2018/05/291763.132163.5161.10-42,366-0.17%
2018/05/28759.11159.5060.0062,1380.28%
2018/05/25856.3000.0056.7082,0800.38%
2018/05/2400.00256.4056.80-22,119-0.09%
2018/05/2300.00255.0556.00-22,327-0.09%
2018/05/22255.4000.0055.4022,5300.08%
2018/05/2100.00156.0055.90-12,580-0.04%
2018/05/18256.5000.0056.2022,7030.07%
2018/05/17356.5000.0056.7032,8030.11%
2018/05/16256.151156.3657.40-92,866-0.31%
2018/05/1500.00455.3055.30-43,016-0.13%
2018/05/11554.4000.0054.5053,5170.14%
2018/05/08355.00255.2054.5013,6230.03%
2018/05/03455.18355.0055.0013,5940.03%
2018/05/0200.00856.0056.60-83,572-0.22%
2018/04/3000.00154.6054.70-13,550-0.03%
2018/04/271454.02453.9854.50103,5400.28%
2018/04/261356.992556.5253.60-123,488-0.34%
2018/04/25254.9000.0055.0023,2330.06%
2018/04/201054.20456.3054.7063,2410.19%
2018/04/1900.00856.0054.90-83,161-0.25%
2018/04/18254.70255.9554.6003,1430.00%
2018/04/16154.60155.2055.4003,1100.00%
2018/04/13253.9000.0054.2023,0710.07%
2018/04/12554.6800.0054.5053,0770.16%
2018/04/11253.90153.0054.3013,0470.03%
2018/04/03954.2000.0052.5093,0520.29%
2018/04/0200.00856.5056.00-83,015-0.27%
2018/03/31255.8500.0055.7023,0090.07%
2018/03/30554.00154.4054.4042,9520.14%
2018/03/29154.0000.0052.9012,9400.03%
2018/03/2700.001053.7053.60-102,927-0.34%
2018/03/2100.00152.2052.10-12,901-0.03%
2018/03/20153.0000.0052.9012,8770.03%
2018/03/1600.00254.5054.00-22,846-0.07%
2018/03/15253.9000.0053.8022,8150.07%
2018/03/0900.00353.0052.40-32,753-0.11%
2018/03/081453.77254.0554.30122,7150.44%
2018/03/05253.1500.0054.0022,6380.08%
2018/03/0200.00253.4053.50-22,595-0.08%
2018/03/01855.0000.0055.1082,5510.31%
2018/02/2700.00157.1055.70-12,513-0.04%
2018/02/2600.00256.6056.60-22,463-0.08%
2018/02/23557.70558.0657.1002,4050.00%
2018/02/22256.901856.6458.30-162,178-0.73%
2018/02/21253.0000.0053.0021,9620.10%
2018/02/121053.3000.0051.30101,9030.53%
2018/02/081356.721454.3455.40-11,660-0.06%
2018/02/071657.242056.5955.30-41,563-0.26%
2018/02/06451.30453.8053.7001,3550.00%
2018/02/05353.33249.8052.7011,0580.09%
2018/02/0200.001049.4650.00-10834-1.20%
2018/01/30545.4000.0045.2556790.74%
2018/01/24145.1000.0045.2016750.15%
2018/01/18147.25246.9846.40-1663-0.15%
2018/01/15144.5000.0044.5016050.17%
2018/01/12144.85244.7544.85-1609-0.16%
2018/01/1100.00244.6544.65-2605-0.33%
2018/01/10443.7800.0043.6046030.66%
2018/01/0800.00646.1045.30-6594-1.01%
2018/01/04545.100.145.1545.104.95700.86%
2018/01/03445.31244.6044.5025680.35%
2018/01/02246.10145.2545.5015450.18%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章