文曄 (3036)-玉山-南京東路券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	113.00	113.50	0	3,571	0.00%
2025/01/21	0	111.00	0	0.00	111.50	0	3,572	0.00%
2025/01/20	0	0.00	1	110.50	111.00	-1	3,587	-0.03%
2025/01/16	0	0.00	2.1	110.52	110.50	-2.1	3,600	-0.06%
2025/01/15	1.1	111.54	0	112.00	109.50	1.1	3,610	0.03%
2025/01/14	0	113.00	1.5	113.00	112.00	-1.5	3,662	-0.04%
2025/01/13	1	110.00	0	0.00	110.50	1	3,691	0.03%
2025/01/10	2	112.25	2	111.50	111.50	0	3,711	0.00%
2025/01/09	0	112.50	0.3	111.00	110.50	-0.3	3,764	-0.01%
2025/01/08	0.3	113.50	0	0.00	114.00	0.3	3,840	0.01%
2025/01/07	0	0.00	0	115.00	113.50	0	4,019	0.00%
2025/01/06	0	115.00	0	0.00	113.00	0	4,170	0.00%
2025/01/03	0	0.00	0.5	114.00	114.50	-0.5	4,187	-0.01%
2025/01/02	0	113.00	0	112.50	112.00	0	4,281	0.00%
2024/12/31	1	109.00	0	0.00	110.00	1	4,279	0.02%
2024/12/27	1	111.50	1	111.50	111.50	0	4,296	0.00%
2024/12/25	0	0.00	0	112.00	112.00	0	4,356	0.00%
2024/12/24	1	112.50	5	111.80	110.50	-4	4,366	-0.09%
2024/12/23	0	0.00	0.1	106.00	105.50	-0.1	4,317	0.00%
2024/12/17	0	0.00	0	105.00	104.00	0	4,415	0.00%
2024/12/16	1	103.00	10.1	105.51	103.00	-9.1	4,406	-0.21%
2024/12/11	0.1	107.00	0	108.00	107.50	0	4,394	0.00%
2024/12/10	3.1	106.85	0	0.00	106.50	3.1	4,393	0.07%
2024/12/05	0.2	112.22	0	0.00	110.50	0.2	4,373	0.00%
2024/12/04	10	113.00	0	111.64	112.50	10	4,403	0.23%
2024/12/02	0.1	110.00	0	110.50	108.50	0	4,457	0.00%
2024/11/28	0.2	109.50	0	0.00	108.00	0.2	4,495	0.00%
2024/11/27	1.2	110.67	0	0.00	110.50	1.2	4,486	0.03%
2024/11/26	1.1	111.05	1	112.50	110.50	0.1	4,508	0.00%
2024/11/25	0.4	114.21	0	0.00	113.50	0.4	4,543	0.01%
2024/11/22	2.1	113.56	0	0.00	114.50	2.1	4,691	0.05%
2024/11/21	1	114.50	0	0.00	114.00	1	4,561	0.02%
2024/11/20	8	116.87	0	0.00	114.50	8	4,445	0.18%
2024/11/19	2	114.25	7	117.43	116.50	-5	4,294	-0.12%
2024/11/18	0	0.00	0	112.50	113.50	0	4,032	0.00%
2024/11/15	0	110.00	0	0.00	109.50	0	3,948	0.00%
2024/11/13	0.1	111.60	1	109.50	109.00	-0.9	3,966	-0.02%
2024/11/12	1	114.51	2.1	114.32	114.50	-1.1	3,904	-0.03%
2024/11/11	1.2	112.28	0	0.00	113.00	1.2	3,941	0.03%
2024/11/08	1.1	115.98	0	0.00	114.50	1.1	3,935	0.03%
2024/11/07	0	0.00	1	117.00	117.00	-1	4,026	-0.02%
2024/11/06	3.1	113.13	3	111.83	112.00	0.1	4,070	0.00%
2024/11/05	0.1	109.24	0	111.00	111.50	0.1	4,045	0.00%
2024/11/04	0.1	110.50	0	0.00	109.50	0.1	4,133	0.00%
2024/10/29	0	0.00	0.1	109.50	109.50	-0.1	4,256	0.00%
2024/10/28	1	112.50	3	113.00	112.50	-2	4,238	-0.05%
2024/10/25	3	114.33	0	114.00	113.50	3	4,329	0.07%
2024/10/23	1	114.50	0	0.00	115.50	1	4,460	0.02%
2024/10/22	9.1	114.99	9	114.50	115.00	0.1	4,461	0.00%
2024/10/21	9	115.00	9.1	116.00	114.00	-0.1	4,501	0.00%
2024/10/17	1	115.50	0	0.00	113.00	1	4,465	0.02%
2024/10/16	0	113.50	0	0.00	112.00	0	4,453	0.00%
2024/10/14	5	114.80	7	113.79	113.50	-2	4,333	-0.05%
2024/10/11	3	111.67	1	112.50	114.00	2	4,193	0.05%
2024/10/08	3	110.33	2	108.50	107.00	1	4,053	0.02%
2024/10/07	0	104.50	0	0.00	106.00	0	3,951	0.00%
2024/09/27	0	0.00	1	108.00	107.50	-1	4,067	-0.02%
2024/09/25	0	0.00	2	104.75	103.50	-2	4,073	-0.05%
2024/09/23	0	0.00	1	107.00	105.50	-1	4,219	-0.02%
2024/09/20	1	106.50	0	0.00	105.50	1	4,434	0.02%
2024/09/19	0	0.00	0	108.00	108.50	0	4,628	0.00%
2024/09/18	0	106.00	0	0.00	106.00	0	4,942	0.00%
2024/09/13	0	0.00	0.1	107.51	108.00	-0.1	5,117	0.00%
2024/09/10	0	106.00	0	0.00	105.00	0	5,281	0.00%
2024/09/09	0	103.50	0	0.00	106.50	0	5,345	0.00%
2024/09/05	0	109.91	0	0.00	106.50	0	5,407	0.00%
2024/09/04	0.2	111.00	1	111.50	109.50	-0.8	5,414	-0.01%
2024/08/30	0	0.00	3	118.33	118.00	-3	5,447	-0.06%
2024/08/29	0	0.00	4	118.00	118.00	-4	5,430	-0.07%
2024/08/28	1	118.50	0	0.00	116.50	1	5,484	0.02%
2024/08/26	0	0.00	3	117.50	117.00	-3	5,583	-0.05%
2024/08/23	1	109.50	0	0.00	110.00	1	5,450	0.02%
2024/08/22	0	0.00	0	110.00	109.50	0	5,526	0.00%
2024/08/20	1	112.00	0	111.00	111.00	1	5,571	0.02%
2024/08/19	0	108.50	0	0.00	108.00	0	5,589	0.00%
2024/08/14	5	110.60	2	109.50	109.50	3	5,782	0.05%
2024/08/13	3	110.32	4	109.63	110.00	-1	5,769	-0.02%
2024/08/12	5	104.50	7	105.21	106.50	-2	5,758	-0.03%
2024/08/09	13	105.65	13	103.69	103.50	0	5,826	0.00%
2024/08/08	1.1	101.14	0	101.50	102.00	1.1	5,823	0.02%
2024/08/06	1.3	89.48	3	86.60	90.00	-1.8	6,192	-0.03%
2024/08/05	0.1	90.49	2.2	90.46	90.00	-2.1	6,678	-0.03%
2024/08/02	3	101.50	7.8	100.55	100.00	-4.8	7,005	-0.07%
2024/08/01	1	105.50	0	0.00	105.50	1	7,047	0.01%
2024/07/31	1	104.00	1	104.00	104.00	0	7,101	0.00%
2024/07/30	5	102.30	0	0.00	104.00	5	7,160	0.07%
2024/07/22	0	0.00	0.2	111.00	113.00	-0.2	7,297	0.00%
2024/07/18	4	115.75	0	0.00	117.00	4	7,379	0.05%
2024/07/17	6	118.83	0	0.00	118.00	6	7,438	0.08%
2024/07/16	0	0.00	2	118.00	118.00	-2	7,572	-0.03%
2024/07/15	0	121.00	0	0.00	119.00	0	7,937	0.00%
2024/07/11	1	120.00	1	121.50	121.50	0	8,362	0.00%
2024/07/10	2	121.00	2	120.00	120.00	0	8,550	0.00%
2024/07/09	0	119.00	0	0.00	120.50	0	8,759	0.00%
2024/07/08	0	0.00	1	119.00	119.00	-1	9,286	-0.01%
2024/07/05	1	120.00	0	0.00	119.50	1	10,416	0.01%
2024/07/04	2.1	121.90	10	121.50	120.00	-7.9	10,525	-0.08%
2024/07/03	1	123.00	1	122.50	122.50	0	10,616	0.00%
2024/07/02	1	124.50	0	124.50	122.50	1	10,831	0.01%
2024/07/01	0	124.00	0	124.50	123.50	0	11,027	0.00%
2024/06/28	1	123.00	1	123.00	124.00	0	11,123	0.00%
2024/06/27	5	124.20	4.1	122.77	122.50	1	11,255	0.01%
2024/06/26	7.1	124.73	8	126.62	125.00	-1	11,215	-0.01%
2024/06/25	3	123.00	2	122.50	122.00	1	11,061	0.01%
2024/06/24	0	118.50	1.4	121.23	121.00	-1.4	10,953	-0.01%
2024/06/21	0	0.00	5	118.10	117.50	-5	10,752	-0.05%
2024/06/20	0	0.00	1	117.00	117.00	-1	10,599	-0.01%
2024/06/19	9.2	116.55	2.2	116.73	115.00	6.9	10,717	0.06%
2024/06/18	0	0.00	1	115.00	115.00	-1	10,714	-0.01%
2024/06/17	1	114.50	0	0.00	114.50	1	10,959	0.01%
2024/06/14	5.2	112.50	0	0.00	114.50	5.2	11,225	0.05%
2024/06/13	1	113.01	0	0.00	113.00	1	11,378	0.01%
2024/06/12	0.3	114.50	0	0.00	114.50	0.3	11,575	0.00%
2024/06/07	0	0.00	4	114.50	115.00	-4	11,823	-0.03%
2024/06/05	1	117.02	5	116.60	117.00	-4	11,927	-0.03%
2024/06/04	4.1	117.86	2	118.00	116.50	2.1	12,026	0.02%
2024/06/03	4	117.00	0	0.00	117.50	4	12,095	0.03%
2024/05/31	1	117.50	1	116.00	115.50	0	12,146	0.00%
2024/05/29	3.5	121.07	1.3	120.15	120.00	2.2	12,521	0.02%
2024/05/28	4	121.25	6	121.25	121.50	-2	13,107	-0.02%
2024/05/27	0	0.00	2	119.00	118.50	-2	13,122	-0.02%
2024/05/24	1	117.00	2	118.25	118.00	-1	13,264	-0.01%
2024/05/23	0	0.00	1	117.50	117.50	-1	13,455	-0.01%
2024/05/22	2.1	117.76	2	119.00	118.00	0.1	13,549	0.00%
2024/05/21	1.5	120.00	30	120.40	120.00	-28.5	13,590	-0.21%
2024/05/20	0	0.00	21	122.00	121.50	-21	13,597	-0.15%
2024/05/17	1	124.00	2	123.00	122.50	-1	13,699	-0.01%
2024/05/16	2.4	124.54	9	124.11	123.00	-6.6	13,864	-0.05%
2024/05/15	3.3	124.92	8	124.81	124.50	-4.7	14,091	-0.03%
2024/05/14	0	0.00	3.1	124.00	123.50	-3.1	14,346	-0.02%
2024/05/13	3	122.00	1.6	124.38	121.50	1.4	14,556	0.01%
2024/05/10	7	123.21	15	121.40	121.50	-8	15,227	-0.05%
2024/05/09	51.3	127.45	6.5	124.92	122.50	44.8	15,460	0.29%
2024/05/08	43.5	135.90	0	0.00	135.50	43.5	15,182	0.29%
2024/05/07	0.1	150.00	0	0.00	150.50	0.1	15,202	0.00%
2024/05/06	2	150.02	2	150.50	151.00	0	15,341	0.00%
2024/05/03	12	150.58	2	150.50	150.00	10	15,481	0.06%
2024/05/02	0	0.00	0	152.00	152.50	0	15,559	0.00%
2024/04/30	0	0.00	0	146.00	150.00	0	15,694	0.00%
2024/04/29	0	0.00	1	148.00	144.00	-1	15,931	-0.01%
2024/04/26	1.1	143.95	0	0.00	142.50	1.1	16,389	0.01%
2024/04/25	0	147.50	0	0.00	145.50	0	16,636	0.00%
2024/04/24	5	148.50	0.1	150.00	150.50	4.9	17,205	0.03%
2024/04/23	1	145.00	1	147.00	147.00	0	17,902	0.00%
2024/04/22	0.4	146.63	0	0.00	145.00	0.4	18,185	0.00%
2024/04/19	7.1	150.06	15	150.43	152.00	-7.9	18,211	-0.04%
2024/04/18	2	165.00	27	162.98	161.00	-25	18,395	-0.14%
2024/04/17	2	160.25	31	162.40	162.00	-29	18,605	-0.16%
2024/04/16	11.3	152.40	12	153.04	151.00	-0.7	18,613	0.00%
2024/04/15	14.1	160.57	13.1	161.73	159.00	1	18,414	0.01%
2024/04/12	4	158.74	12.3	161.80	165.50	-8.3	18,195	-0.05%
2024/04/11	56.1	155.16	7.3	157.00	158.00	48.8	17,688	0.28%
2024/04/10	1	148.50	3	149.00	149.00	-2	16,606	-0.01%
2024/04/09	2.1	136.24	0	0.00	135.50	2.1	16,565	0.01%
2024/04/08	14	139.82	0	0.00	138.50	14	16,442	0.09%
2024/04/03	9	143.94	8	144.69	140.50	1	16,264	0.01%
2024/04/02	5	142.60	1	141.00	142.00	4	16,062	0.02%
2024/04/01	2.3	143.61	0.2	144.45	141.50	2.1	15,972	0.01%
2024/03/29	8	148.75	0	0.00	147.50	8	15,781	0.05%
2024/03/28	0	0.00	0.1	152.89	150.00	-0.1	15,735	0.00%
2024/03/27	1.1	150.11	0	153.00	150.00	1.1	15,708	0.01%
2024/03/26	1	159.49	29	158.00	156.00	-28	15,665	-0.18%
2024/03/25	0	160.50	32	159.56	160.00	-32	15,653	-0.20%
2024/03/22	1	159.01	0	0.00	159.00	1	15,719	0.01%
2024/03/21	2	161.00	0.4	162.00	161.50	1.6	15,663	0.01%
2024/03/20	8.3	159.89	0	0.00	158.50	8.3	15,677	0.05%
2024/03/19	2	163.26	0.2	164.99	166.00	1.8	15,488	0.01%
2024/03/18	0	0.00	0.2	158.99	160.00	-0.2	15,261	0.00%
2024/03/15	2	153.50	1.1	154.03	155.00	0.9	15,106	0.01%
2024/03/14	1.1	145.00	2	144.50	144.50	-0.9	14,883	-0.01%
2024/03/13	2.2	150.22	1	149.50	149.50	1.2	14,801	0.01%
2024/03/12	4.4	155.52	2	156.00	155.50	2.4	14,662	0.02%
2024/03/11	2.2	160.38	0	0.00	158.50	2.2	14,576	0.01%
2024/03/08	3.6	163.21	14.1	161.81	159.50	-10.5	14,534	-0.07%
2024/03/07	1.3	170.08	2	171.75	165.50	-0.7	14,464	0.00%
2024/03/06	2.1	170.80	5.1	170.64	172.00	-3.1	14,393	-0.02%
2024/03/05	18.1	168.42	11	167.59	169.50	7.1	14,335	0.05%
2024/03/04	10	169.95	8.4	170.77	172.00	1.6	14,308	0.01%
2024/03/01	60.8	160.74	17.3	158.24	163.00	43.5	13,957	0.31%
2024/02/29	1	170.00	1	170.00	171.50	0	13,399	0.00%
2024/02/27	6.5	170.59	10	172.50	170.00	-3.5	13,349	-0.03%
2024/02/26	11.1	174.96	1.8	173.94	175.50	9.3	13,207	0.07%
2024/02/23	5	172.40	1.1	175.27	169.50	3.9	13,015	0.03%
2024/02/22	10.4	169.21	2.3	169.72	173.50	8.1	12,929	0.06%
2024/02/21	4	165.87	2.1	167.81	166.50	1.9	12,837	0.01%
2024/02/20	0.2	163.01	1	163.00	164.50	-0.8	12,881	-0.01%
2024/02/19	5.5	163.75	4	160.50	163.50	1.5	12,921	0.01%
2024/02/16	7	165.44	2	168.50	163.00	5	12,993	0.04%
2024/02/15	5.2	176.37	8.3	176.07	172.50	-3.1	13,071	-0.02%
2024/02/05	6.4	169.71	2	172.25	171.00	4.4	12,948	0.03%
2024/02/02	53.1	179.49	54	179.94	172.50	-1	12,773	-0.01%
2024/02/01	8.1	166.94	11	169.68	173.00	-2.9	12,144	-0.02%
2024/01/31	3	160.49	5	158.90	158.00	-2	11,969	-0.02%