鈺德 (3050)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼0.95
漲幅
-4.25%
成交量
1,279張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	22.00	0	0.00	22.00	1	3,918	0.03%
2024/04/15	2	22.60	0	0.00	22.40	2	3,931	0.05%
2024/04/12	8	23.36	14	22.63	22.55	-6	3,913	-0.15%
2024/04/11	0	0.00	20	23.32	23.40	-20	3,901	-0.51%
2024/04/09	3	23.60	0	0.00	23.50	3	3,876	0.08%
2024/04/08	6	23.80	0	0.00	23.90	6	3,849	0.16%
2024/03/28	0	0.00	2	23.10	23.50	-2	3,621	-0.06%
2024/03/27	12	22.89	0	0.00	22.95	12	3,571	0.34%
2024/03/22	10	21.77	0	0.00	21.65	10	3,219	0.31%
2024/03/21	0	0.00	2	21.08	21.35	-2	3,228	-0.06%
2024/03/20	0	0.00	2	20.00	20.35	-2	3,179	-0.06%
2024/03/18	2	22.95	2	23.60	21.60	0	3,188	0.00%
2024/03/15	0	0.00	21	22.95	22.95	-21	3,130	-0.67%
2024/03/14	3	24.57	11	23.95	23.90	-8	3,071	-0.26%
2024/03/13	1	24.15	28	25.47	25.00	-27	3,003	-0.90%
2024/03/11	0	21.50	0	0.00	21.50	0	3,020	0.00%
2024/03/06	2	20.05	0	0.00	20.30	2	3,576	0.06%
2024/03/05	6	20.13	0	0.00	20.25	6	3,595	0.17%
2024/03/04	8	19.75	11	19.70	19.60	-3	3,510	-0.09%
2024/03/01	3	19.05	0	0.00	19.15	3	3,447	0.09%
2024/02/29	24	19.34	0	0.00	19.40	24	3,421	0.70%
2024/02/27	0	18.70	3	18.60	18.60	-3	3,328	-0.09%
2024/02/23	0	19.15	0	0.00	18.45	0	3,295	0.00%
2024/02/22	3	18.75	10	19.10	18.95	-7	3,254	-0.22%
2024/01/31	0	0.00	5	17.50	17.65	-5	2,503	-0.20%
2024/01/29	1	17.70	3	18.25	17.60	-2	2,480	-0.08%
2024/01/23	3	17.90	0	0.00	17.55	3	2,233	0.13%
2024/01/22	0	0.00	3	17.80	17.90	-3	2,229	-0.13%
2024/01/17	3	17.35	0	0.00	17.20	3	2,063	0.15%
2024/01/11	0	0.00	10	17.05	17.10	-10	1,954	-0.51%
2023/12/28	0	0.00	1	16.80	17.00	-1	1,839	-0.05%
2023/12/20	0	0.00	6	17.30	17.35	-6	1,888	-0.32%
2023/12/18	0	0.00	2	17.60	17.75	-2	1,868	-0.11%
2023/12/14	0	0.00	3	17.65	17.65	-3	1,802	-0.17%
2023/12/13	0	0.00	4	17.50	17.05	-4	1,751	-0.23%
2023/12/06	13	19.13	0.1	19.30	18.40	12.9	1,478	0.87%
2023/12/05	28	18.63	6.5	18.69	18.80	21.5	1,195	1.80%
2023/12/04	1	17.25	2	17.30	17.15	-1	741	-0.13%
2023/12/01	12	16.53	10	17.00	16.50	2	639	0.31%
2023/11/30	10	16.35	0	0.00	16.40	10	517	1.93%
2023/09/15	0.1	14.95	0	0.00	15.05	0.1	477	0.02%
2023/09/06	0	15.05	0	0.00	15.10	0	442	0.00%
2023/09/05	0.1	14.95	0	0.00	15.15	0.1	448	0.02%
2023/08/31	0.1	15.00	0	0.00	15.15	0.1	454	0.02%
2023/07/06	0.1	16.00	0	0.00	15.85	0.1	578	0.02%
2023/06/16	3	16.30	0	0.00	16.30	3	679	0.44%
2023/06/09	0	0.00	0	16.05	16.10	0	679	0.00%
2023/06/06	0.2	15.95	0	0.00	16.00	0.2	692	0.03%
2023/05/23	0	0.00	0	15.55	15.75	0	663	0.00%
2023/04/25	0	15.60	0	0.00	15.20	0	656	0.00%
2023/04/24	0	15.50	1	15.35	15.35	-1	651	-0.15%
2023/04/20	0	16.35	0	0.00	15.70	0	640	0.00%
2023/04/18	0	0.00	2	16.05	16.10	-2	609	-0.33%
2023/03/27	2	15.60	0	0.00	15.65	2	760	0.26%
2023/03/24	0	17.30	0	0.00	15.00	0	820	0.00%
2023/03/21	0	16.95	0	0.00	16.55	0	829	0.00%
2023/03/20	0	16.73	0	0.00	16.35	0	854	0.00%
2023/03/09	0	18.00	0	0.00	17.30	0	984	0.00%
2023/03/07	0	18.35	0	0.00	17.25	0	1,011	0.00%
2023/02/22	0	17.45	0	0.00	17.50	0	1,082	0.00%
2023/02/13	0	17.25	0	0.00	17.30	0	1,175	0.00%
2022/12/19	27	17.21	0	0.00	17.30	27	1,800	1.50%
2022/12/09	0	0.00	30	17.50	17.20	-30	1,746	-1.72%
2022/12/05	0	16.60	0	0.00	16.60	0	1,711	0.00%
2022/11/14	3	16.25	0	0.00	16.05	3	1,628	0.18%
2022/11/07	0	16.30	0	0.00	16.15	0	1,625	0.00%
2022/10/20	1	14.80	1	15.15	15.20	0	1,433	0.00%
2022/09/16	27	17.36	0	0.00	17.40	27	1,166	2.31%
2022/09/13	0	0.00	2	16.55	17.00	-2	1,129	-0.18%
2022/09/12	0	0.00	10	16.07	16.00	-10	1,113	-0.90%
2022/09/07	2	15.60	0	0.00	15.60	2	1,147	0.17%
2022/08/26	10	16.65	2	16.65	16.60	8	1,204	0.66%
2022/08/02	2	16.10	0	0.00	16.20	2	1,328	0.15%
2022/07/08	0	0.00	1	16.00	15.80	-1	1,491	-0.07%
2022/07/05	1	15.30	0	0.00	15.30	1	1,506	0.07%
2022/04/18	0	0.00	1	19.00	18.50	-1	1,799	-0.06%
2022/04/14	0	0.00	1	18.45	18.40	-1	1,790	-0.06%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/03/31	0	18.35	0	0.00	18.20	0	2,353	0.00%
2022/03/25	0	17.90	0	0.00	17.35	0	2,545	0.00%
2022/03/03	0	0.00	1	18.70	18.60	-1	3,216	-0.03%
2022/02/17	0	0.00	1	19.70	18.30	-1	3,157	-0.03%
2022/02/16	0	0.00	1	18.75	18.80	-1	3,062	-0.03%
2022/02/14	1	18.30	0	0.00	18.20	1	3,093	0.03%
2022/02/11	1	19.20	15	19.48	19.40	-14	3,116	-0.45%
2022/02/09	9	18.85	0	0.00	18.80	9	3,076	0.29%
2022/01/20	0	0.00	1	18.55	18.10	-1	3,445	-0.03%
2022/01/11	0	0.00	3	18.30	18.30	-3	3,579	-0.08%
2022/01/10	0	0.00	2	18.10	18.00	-2	3,573	-0.06%
2022/01/05	1	19.10	1	18.90	18.95	0	3,631	0.00%
2021/12/30	1	18.35	0	0.00	18.40	1	3,412	0.03%
2021/12/29	0.4	18.74	10	19.15	18.70	-9.6	3,388	-0.28%
2021/12/28	2	19.10	0	0.00	18.95	2	3,315	0.06%
2021/12/27	0.1	18.65	0	0.00	19.00	0.1	3,146	0.00%
2021/12/23	1.1	18.28	1	18.25	18.25	0.1	3,036	0.00%
2021/12/22	2	18.50	0	0.00	18.50	2	3,033	0.07%
2021/12/21	0.1	18.10	0	0.00	18.10	0.1	2,991	0.00%
2021/12/20	9	19.15	1	19.45	19.00	8	2,927	0.27%
2021/12/15	0.1	17.65	0	0.00	17.95	0.1	2,616	0.00%
2021/12/08	1.2	17.78	0	0.00	17.75	1.2	2,499	0.05%
2021/12/07	0	0.00	1.2	18.62	18.70	-1.2	2,440	-0.05%
2021/11/22	0	0.00	1	18.15	17.95	-1	2,382	-0.04%
2021/11/16	1	17.50	1	17.45	17.50	0	2,326	0.00%
2021/11/15	0	0.00	10	17.60	17.60	-10	2,307	-0.43%
2021/11/10	13	18.20	2	18.10	18.00	11	2,196	0.50%
2021/11/02	2	17.45	0	0.00	17.70	2	2,031	0.10%
2021/10/29	1	16.45	3	16.38	17.10	-2	1,975	-0.10%
2021/10/28	2	16.50	11	16.60	16.50	-9	1,902	-0.47%
2021/10/27	11	16.32	0	0.00	16.15	11	1,767	0.62%
2021/10/26	0.1	15.70	0	0.00	15.80	0.1	1,742	0.01%
2021/10/19	0	0.00	1	15.55	15.40	-1	1,525	-0.07%
2021/10/18	1	15.30	0	0.00	15.80	1	1,520	0.07%
2021/10/15	0.1	15.15	0	0.00	15.20	0.1	1,475	0.01%
2021/10/08	0	0.00	2	15.25	15.20	-2	1,392	-0.14%
2021/10/07	0	0.00	2	14.80	14.75	-2	1,367	-0.15%
2021/10/04	2	14.15	0	0.00	13.95	2	1,342	0.15%
2021/09/30	2	15.00	0	0.00	15.05	2	1,296	0.15%
2021/09/24	2	15.60	0	0.00	15.80	2	1,253	0.16%
2021/09/17	5	15.87	7	15.71	15.60	-2	1,170	-0.17%
2021/09/01	0	0.00	5	15.65	15.70	-5	1,000	-0.50%
2021/08/31	7	16.11	0	0.00	15.90	7	974	0.72%
2021/08/24	0	0.00	22	14.38	14.80	-22	856	-2.57%
2021/08/23	22	14.12	0	0.00	14.05	22	831	2.65%
2021/08/13	0	0.00	2	14.80	14.70	-2	828	-0.24%
2021/08/12	0	0.00	10	14.70	14.80	-10	803	-1.25%
2021/08/11	10	14.25	0	0.00	14.45	10	787	1.27%
2021/08/10	2	14.45	0	0.00	14.40	2	777	0.26%
2021/08/04	0	0.00	3	14.95	15.00	-3	754	-0.40%
2021/08/02	3	14.60	0	0.00	14.50	3	745	0.40%
2021/07/30	0	0.00	3	14.80	14.70	-3	725	-0.41%
2021/07/21	0	0.00	10	14.45	14.35	-10	832	-1.20%
2021/07/15	0	0.00	4	14.45	14.80	-4	914	-0.44%
2021/07/13	10	14.60	10	14.60	14.45	0	998	0.00%
2021/07/12	10	14.40	2	14.50	14.40	8	1,015	0.79%
2021/07/01	3	14.80	0	0.00	14.75	3	1,664	0.18%
2021/06/29	0.6	14.40	0	0.00	14.55	0.6	1,730	0.04%
2021/06/25	1	14.65	5	14.80	14.70	-4	1,835	-0.22%
2021/06/24	1	14.50	5	14.65	14.60	-4	1,868	-0.21%
2021/06/23	6	14.37	0	0.00	14.40	6	2,023	0.30%
2021/06/22	5	14.40	0	0.00	14.15	5	2,036	0.25%
2021/06/09	0	0.00	20	14.60	14.45	-20	2,274	-0.88%
2021/06/08	20	14.80	0	0.00	14.70	20	2,284	0.88%
2021/06/04	1	15.30	0	0.00	15.05	1	2,344	0.04%
2021/05/31	0.4	15.35	0	0.00	15.40	0.4	2,404	0.02%
2021/05/17	0	0.00	15	12.73	12.55	-15	3,037	-0.49%
2021/05/12	1	14.30	3	14.65	13.85	-2	3,100	-0.06%
2021/05/11	15	15.55	0	0.00	14.95	15	3,080	0.49%
2021/05/07	0	0.00	10	16.50	16.70	-10	3,073	-0.33%
2021/05/06	2	16.05	0	0.00	15.90	2	3,074	0.07%
2021/05/05	12	15.76	0	0.00	15.75	12	3,075	0.39%
2021/04/28	0	0.00	4	18.05	18.00	-4	3,068	-0.13%
2021/04/27	0	0.00	1	18.30	18.10	-1	3,066	-0.03%
2021/04/23	0	0.00	4	18.30	18.20	-4	3,116	-0.13%
2021/04/22	3	18.10	10	18.50	18.10	-7	3,119	-0.22%
2021/04/21	1	19.10	4	18.83	18.65	-3	3,094	-0.10%
2021/04/20	17	18.75	0	0.00	18.55	17	3,075	0.55%
2021/04/19	0	0.00	12	18.15	18.15	-12	3,045	-0.39%
2021/04/16	0	18.10	1	18.25	18.30	-1	3,077	-0.03%
2021/04/15	1	18.30	0	0.00	18.25	1	3,201	0.03%
2021/04/14	1.6	18.31	2	18.60	18.25	-0.4	3,342	-0.01%
2021/04/13	5	19.32	6	19.68	18.90	-1	3,356	-0.03%
2021/04/12	5	19.63	4	20.16	19.70	1	3,255	0.03%
2021/04/08	2	19.03	3	19.27	19.00	-1	2,981	-0.03%
2021/04/07	1	18.85	1	18.70	18.90	0	2,964	0.00%
2021/04/06	1	18.80	4	18.88	18.70	-3	2,981	-0.10%
2021/04/01	2	18.28	1	18.05	18.20	1	2,999	0.03%
2021/03/31	0	0.00	7	18.20	18.25	-7	3,031	-0.23%
2021/03/30	0	0.00	5	19.40	18.65	-5	3,145	-0.16%
2021/03/29	0	0.00	2	18.80	18.80	-2	3,157	-0.06%
2021/03/26	4	18.58	5	19.20	18.65	-1	3,262	-0.03%
2021/03/25	0.1	17.90	0	0.00	18.00	0.1	3,247	0.00%
2021/03/24	0	0.00	5	18.35	18.25	-5	3,377	-0.15%
2021/03/23	5	18.51	7	18.15	18.15	-2	3,668	-0.05%
2021/03/22	17	18.76	0	0.00	18.55	17	3,986	0.43%
2021/03/18	15	18.72	10	18.95	18.70	5	4,179	0.12%
2021/03/11	0.3	17.50	0	0.00	17.55	0.3	4,933	0.01%
2021/03/04	1	17.95	0	0.00	17.95	1	6,323	0.02%
2021/03/02	2	19.20	0	0.00	18.70	2	6,748	0.03%
2021/02/25	25	19.31	25.2	19.13	18.80	-0.2	6,904	0.00%
2021/02/23	0	0.00	5	18.50	18.50	-5	6,968	-0.07%
2021/02/22	22	18.73	22	19.37	19.10	0	7,359	0.00%
2021/02/17	1	16.35	0	0.00	16.95	1	7,221	0.01%
2021/02/04	20	17.45	20	17.05	16.50	0	7,218	0.00%
2021/02/03	0	0.00	3	17.20	17.05	-3	7,192	-0.04%
2021/02/02	0	0.00	7	16.50	16.40	-7	7,194	-0.10%
2021/02/01	2	16.10	0	0.00	15.95	2	7,212	0.03%
2021/01/26	0	0.00	4	16.70	16.80	-4	7,443	-0.05%
2021/01/22	1	16.60	3	16.58	16.50	-2	7,503	-0.03%
2021/01/21	0.2	16.00	0	0.00	16.10	0.2	7,588	0.00%
2021/01/20	5	16.41	0	0.00	16.15	5	7,585	0.07%
2021/01/19	0	17.15	0	0.00	17.20	0	7,550	0.00%
2021/01/15	0	0.00	6	17.31	17.10	-6	7,488	-0.08%
2021/01/13	5	17.30	5	17.60	17.20	0	7,471	0.00%
2021/01/12	5	17.30	0	0.00	17.10	5	7,468	0.07%
2021/01/11	5	17.45	0	0.00	17.80	5	7,458	0.07%
2021/01/08	2	17.85	0	0.00	17.85	2	7,556	0.03%
2021/01/07	5	19.45	15	19.60	19.60	-10	7,615	-0.13%
2021/01/06	1	17.55	0	0.00	17.85	1	7,475	0.01%
2021/01/05	2	18.90	0	0.00	18.65	2	7,403	0.03%
2020/12/30	5	19.45	0	0.00	19.25	5	7,295	0.07%
2020/12/29	0.1	19.40	0	0.00	19.55	0.1	7,258	0.00%
2020/12/25	5	20.25	3	20.10	20.00	2	7,145	0.03%
2020/12/24	1.5	20.67	1	21.05	20.40	0.5	7,086	0.01%
2020/12/23	4	19.83	1.5	19.33	20.00	2.5	6,947	0.04%
2020/12/22	2.3	19.56	0	0.00	19.05	2.3	6,889	0.03%
2020/12/21	3	20.32	1	21.10	21.10	2	6,790	0.03%
2020/12/18	15	21.13	1	21.05	20.40	14	6,687	0.21%
2020/12/17	0	0.00	9.4	21.52	21.50	-9.4	6,634	-0.14%
2020/12/16	0	0.00	2	20.25	20.30	-2	6,352	-0.03%
2020/12/11	5	18.09	1	17.50	17.70	4	5,848	0.07%
2020/12/10	0.5	19.20	0	0.00	19.30	0.5	5,720	0.01%
2020/12/09	16	19.56	491	19.60	19.70	-475	5,661	-8.39%	大賣/鉅額交易
2020/12/08	299	17.50	297	17.08	18.60	2	5,565	0.04%	大買/大賣/
2020/12/07	25	16.62	27	16.99	16.95	-2	5,515	-0.04%
2020/12/04	3	17.07	26	17.19	17.05	-23	5,423	-0.42%
2020/12/03	176	16.97	192	16.72	16.55	-16	5,337	-0.30%	大買/大賣/
2020/12/02	523	19.78	43	19.11	18.30	480	5,193	9.24%	大買/鉅額交易
2020/12/01	56	19.47	43	19.57	18.85	13	4,945	0.26%
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	7	16.36	1	16.50	16.60	6	4,222	0.14%
2020/11/26	1	13.80	1	15.10	15.10	0	3,907	0.00%
2020/11/20	4	13.45	2	13.73	13.25	2	3,435	0.06%
2020/11/19	6	13.57	104	13.59	13.60	-98	3,216	-3.05%	大賣/
2020/11/18	0	0.00	10	12.25	12.40	-10	2,792	-0.36%
2020/11/16	10	12.05	1	12.05	11.85	9	2,703	0.33%
2020/11/12	1	12.10	0	0.00	11.95	1	2,681	0.04%
2020/11/11	20	12.10	0	0.00	12.05	20	2,683	0.75%
2020/11/06	10	12.50	10	12.75	12.20	0	2,583	0.00%
2020/11/05	17	11.70	9	12.15	12.00	8	2,387	0.34%
2020/11/03	1	11.70	0	0.00	11.75	1	2,341	0.04%
2020/11/02	1	11.90	16	12.00	11.95	-15	2,322	-0.65%
2020/10/30	21	11.96	11	12.02	11.85	10	2,278	0.44%
2020/10/29	13	11.85	4	11.70	11.90	9	2,219	0.41%
2020/10/20	30	11.92	0	0.00	11.70	30	2,053	1.46%
2020/10/16	1	12.00	1	11.80	11.95	0	2,007	0.00%
2020/10/15	10	11.30	10	11.55	12.40	0	1,856	0.00%
2020/10/14	4	11.10	0	0.00	11.30	4	1,650	0.24%
2020/10/08	10	11.00	0	0.00	11.00	10	1,613	0.62%
2020/09/28	10	10.85	0	0.00	10.80	10	1,765	0.57%
2020/09/23	23	11.72	0	0.00	12.05	23	1,681	1.37%
2020/09/15	10	11.85	0	0.00	11.80	10	1,446	0.69%
2020/09/10	0	0.00	30	12.25	12.25	-30	1,058	-2.83%
2020/09/07	8	11.05	8	11.30	11.40	0	814	0.00%
2020/08/19	20	9.94	0	0.00	9.92	20	539	3.71%
2020/08/14	10	9.95	0	0.00	9.84	10	501	1.99%
2019/12/27	1	11.60	0	0.00	11.65	1	702	0.14%
2019/12/12	1	11.65	0	0.00	11.80	1	695	0.14%
2019/12/11	1	11.80	33	12.05	11.70	-32	670	-4.77%
2019/12/03	13	10.95	0	0.00	10.95	13	623	2.08%
2019/11/25	20	11.30	0	0.00	11.20	20	693	2.88%
2019/10/14	0	0.00	5	11.45	11.20	-5	898	-0.56%
2019/10/04	0	0.00	2	11.60	11.70	-2	934	-0.21%
2019/10/03	5	11.70	0	0.00	11.65	5	931	0.54%
2019/09/12	0	0.00	1	11.75	11.85	-1	913	-0.11%
2019/09/11	1	11.85	0	0.00	11.75	1	913	0.11%
2019/09/05	2	12.40	0	0.00	11.80	2	863	0.23%
2019/08/06	0	0.00	4	11.55	11.65	-4	728	-0.55%
2019/07/15	8	11.50	0	0.00	11.60	8	568	1.41%
2019/06/19	5	11.30	5	11.20	11.15	0	453	0.00%
2019/06/13	0	0.00	8	11.10	11.05	-8	456	-1.75%
2019/05/31	2	10.60	0	0.00	10.70	2	505	0.40%
2019/03/28	1	10.20	0	0.00	10.10	1	290	0.34%
2019/03/15	0	0.00	10	10.55	10.35	-10	294	-3.40%
2019/03/14	13	10.37	3	10.85	10.85	10	254	3.93%
2019/02/25	8	9.86	0	0.00	9.81	8	206	3.88%
2018/08/28	0	0.00	2	10.00	9.98	-2	1,646	-0.12%
2018/08/20	2	9.90	0	0.00	9.77	2	2,576	0.08%
2018/06/27	2	12.40	0	0.00	12.25	2	3,191	0.06%
2018/06/14	10	13.30	0	0.00	13.00	10	3,089	0.32%
2018/06/13	5	13.25	5	12.85	13.00	0	3,061	0.00%
2018/06/11	4	14.73	4	14.60	14.40	0	2,942	0.00%
2018/06/08	1	14.05	1	14.15	14.45	0	2,839	0.00%
2018/06/05	8	15.64	139.2	15.72	14.65	-131.2	2,553	-5.14%	大賣/鉅額交易
2018/06/04	111	14.83	5	14.51	15.20	106	2,193	4.83%	大買/鉅額交易
2018/06/01	7	14.50	2	14.13	14.20	5	1,947	0.26%
2018/05/31	0	0.00	7	13.75	13.75	-7	1,645	-0.43%
2018/05/18	2	11.50	0	0.00	11.35	2	1,026	0.19%
2018/05/17	2	12.00	0	0.00	11.75	2	1,020	0.20%
2018/05/16	2	11.80	0	0.00	11.90	2	1,007	0.20%
2018/05/14	3	12.27	10	12.70	12.05	-7	828	-0.85%
2018/03/30	0	0.00	3	12.10	12.00	-3	1,249	-0.24%
2018/03/28	0	0.00	5	12.25	12.20	-5	1,230	-0.41%
2018/03/27	1	12.40	0	0.00	12.35	1	1,222	0.08%
2018/03/16	0	0.00	7	11.90	11.90	-7	1,143	-0.61%
2018/03/15	0	12.00	0	0.00	12.00	0	1,140	0.00%
2018/02/26	5	11.35	0	0.00	11.35	5	1,160	0.43%
2018/01/29	4	12.70	0	0.00	12.55	4	1,341	0.30%
2018/01/24	0	0.00	1	13.00	12.95	-1	1,251	-0.08%
2018/01/19	0	12.35	0	0.00	12.45	0	1,135	0.00%