協禧 (3071)-玉山-南京東路券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.75
漲跌
▲0.20
漲幅
+0.52%
成交量
664張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	39.15	1	38.75	38.75	0	1,115	0.00%
2024/06/21	0	0.00	10	39.15	39.55	-10	1,111	-0.90%
2024/06/19	3	38.70	0	0.00	38.55	3	1,115	0.27%
2024/06/18	10	39.70	0	0.00	39.45	10	1,111	0.90%
2024/06/14	3	39.82	0	0.00	39.05	3	1,112	0.27%
2024/06/04	0	0.00	1	40.55	40.50	-1	1,432	-0.07%
2024/05/31	1	42.50	1	41.15	40.55	0	1,556	0.00%
2024/05/30	4	41.61	3	40.00	39.95	1	1,512	0.07%
2024/05/29	5	39.41	0	0.00	39.65	5	1,370	0.36%
2024/05/27	0	0.00	1	37.50	37.60	-1	1,441	-0.07%
2024/05/23	0	0.00	4	37.91	37.45	-4	1,448	-0.28%
2024/05/21	1	36.00	0	0.00	36.20	1	1,363	0.07%
2024/05/17	0	0.00	4	34.90	34.85	-4	1,340	-0.30%
2024/05/16	2	33.60	0	0.00	33.60	2	1,333	0.15%
2024/05/15	2	33.90	0	0.00	33.90	2	1,343	0.15%
2024/04/29	0.1	35.30	3	34.80	34.50	-2.9	1,367	-0.21%
2024/04/19	3.1	33.08	0	0.00	33.25	3.1	1,352	0.23%
2024/04/18	0.1	34.30	0	0.00	34.10	0.1	1,343	0.01%
2024/04/15	0.1	35.25	0	0.00	35.20	0.1	1,338	0.01%
2024/04/09	1	36.75	0	0.00	36.85	1	1,322	0.08%
2024/04/02	0.2	36.95	0	0.00	36.70	0.2	1,322	0.01%
2024/03/29	0	0.00	5	37.15	37.15	-5	1,325	-0.38%
2024/03/28	0.2	37.00	0	0.00	36.95	0.2	1,327	0.01%
2024/03/27	0	0.00	3	37.25	37.25	-3	1,364	-0.22%
2024/03/26	0.2	37.00	0	0.00	37.30	0.2	1,359	0.01%
2024/03/25	0	0.00	1	37.80	38.45	-1	1,347	-0.07%
2024/03/22	1	38.70	2	38.85	38.00	-1	1,336	-0.07%
2024/03/21	2	37.93	0	0.00	38.40	2	1,326	0.15%
2024/03/20	0	0.00	2	38.30	37.60	-2	1,318	-0.15%
2024/03/19	2	39.03	0	0.00	38.15	2	1,309	0.15%
2024/03/18	5	38.21	11	38.96	38.95	-6	1,293	-0.46%
2024/03/15	6.1	38.54	4	37.76	37.95	2.1	1,266	0.17%
2024/03/14	7.1	38.36	4	38.25	38.05	3.1	1,238	0.25%
2024/03/13	19	41.22	7	40.81	40.50	12	1,184	1.01%
2024/03/07	6	38.99	6	39.30	37.40	0	834	0.00%
2024/03/06	3	38.78	2	39.40	38.55	1	760	0.13%
2024/03/05	1	38.00	1	37.65	37.35	0	665	0.00%
2024/03/01	1	42.25	4	38.11	37.80	-3	610	-0.49%
2024/02/27	0	0.00	1	36.40	36.40	-1	434	-0.23%
2024/02/26	0	0.00	1	34.70	35.50	-1	414	-0.24%
2024/02/22	0	0.00	1	34.45	34.10	-1	408	-0.24%
2024/02/02	0	0.00	17	33.75	33.70	-17	393	-4.33%
2024/02/01	2	32.70	0	0.00	32.40	2	384	0.52%
2024/01/30	4	33.50	0	0.00	33.00	4	386	1.03%
2024/01/29	1	32.25	1	32.50	32.65	0	382	0.00%
2024/01/24	1	33.40	0	0.00	33.00	1	393	0.25%
2024/01/18	1	31.60	0	0.00	31.60	1	398	0.25%
2024/01/17	1	32.70	0	0.00	32.20	1	399	0.25%
2024/01/16	1	33.00	0	0.00	32.80	1	403	0.25%
2024/01/12	1	32.65	0	0.00	32.40	1	411	0.24%
2024/01/11	2	32.50	1	32.35	32.70	1	414	0.24%
2024/01/02	2	34.98	0	0.00	35.20	2	533	0.37%
2023/12/26	0	0.00	2	34.40	34.40	-2	532	-0.38%
2023/12/22	5	35.49	2	36.05	35.35	3	523	0.57%
2023/12/20	1	33.75	0	0.00	33.95	1	489	0.20%
2023/11/29	0	0.00	1	35.15	35.05	-1	730	-0.14%
2023/10/25	0	0.00	0.2	35.00	35.00	-0.2	2,158	-0.01%
2023/10/23	0	0.00	1	33.50	33.45	-1	2,470	-0.04%
2023/10/19	0	0.00	2	33.53	33.90	-2	3,272	-0.06%
2023/10/18	1	34.25	0	0.00	33.90	1	3,538	0.03%
2023/10/13	0	37.50	0	0.00	37.60	0	4,270	0.00%
2023/10/06	0	0.00	1	38.95	38.85	-1	4,728	-0.02%
2023/10/05	0	0.00	0	37.30	36.95	0	4,819	0.00%
2023/10/03	1	37.40	0	0.00	37.25	1	4,892	0.02%
2023/10/02	2	38.03	0	0.00	37.95	2	5,032	0.04%
2023/09/28	5	37.09	0	0.00	37.20	5	5,267	0.09%
2023/09/26	0	0.00	0	37.60	36.90	0	5,649	0.00%
2023/09/25	0	36.75	0	0.00	36.70	0	5,711	0.00%
2023/09/18	6	37.78	6	37.60	37.65	0	5,925	0.00%
2023/09/14	0	0.00	0	38.80	38.85	0	6,089	0.00%
2023/09/11	2	38.53	0	0.00	38.35	2	6,355	0.03%
2023/09/08	1	40.45	1	40.25	40.05	0	6,345	0.00%
2023/09/07	0	40.10	0	0.00	41.10	0	6,333	0.00%
2023/09/05	0	40.80	0	0.00	41.15	0	6,362	0.00%
2023/09/04	0	0.00	0	41.20	41.30	0	6,384	0.00%
2023/09/01	0	39.90	0	0.00	39.35	0	6,432	0.00%
2023/08/31	0	40.00	0	0.00	40.55	0	6,442	0.00%
2023/08/30	0	0.00	0	40.50	40.70	0	6,452	0.00%
2023/08/29	0	0.00	0.3	38.65	38.60	-0.3	6,400	0.00%
2023/08/25	1	39.75	0	0.00	39.35	1	6,413	0.02%
2023/08/24	2	40.95	27	42.30	40.85	-25	6,429	-0.39%
2023/08/23	3	41.75	5	42.04	41.95	-2	6,340	-0.03%
2023/08/22	6	39.57	0	40.00	40.90	6	6,095	0.10%
2023/08/21	0	0.00	0	36.75	37.20	0	6,102	0.00%
2023/08/18	7	36.37	5	35.78	35.75	2	6,095	0.03%
2023/08/17	3	37.03	11	36.79	37.00	-8	6,117	-0.13%
2023/08/16	5	35.76	3	36.28	36.85	2	6,166	0.03%
2023/08/15	1	35.75	0	0.00	35.80	1	6,148	0.02%
2023/08/14	2	35.20	2	35.73	35.50	0	6,163	0.00%
2023/08/11	2	37.05	1	36.45	36.45	1	6,170	0.02%
2023/08/10	0	0.00	2	37.30	37.00	-2	6,175	-0.03%
2023/08/09	4	39.35	4	38.85	38.85	0	6,175	0.00%
2023/08/08	3	39.48	2.3	39.68	39.80	0.7	6,221	0.01%
2023/08/07	1.3	40.92	1	40.25	40.85	0.3	6,277	0.00%
2023/08/04	0	0.00	1	39.30	39.10	-1	6,351	-0.02%
2023/08/02	17	38.55	25	38.47	38.35	-8	6,581	-0.12%
2023/08/01	22	42.00	8	41.02	41.00	14	6,603	0.21%
2023/07/31	16	43.67	1.1	43.62	42.50	14.9	6,746	0.22%
2023/07/28	3.1	43.18	2	43.23	43.50	1.1	6,748	0.02%
2023/07/27	2	44.83	3.4	45.03	44.10	-1.4	6,777	-0.02%
2023/07/26	3.7	46.14	4	46.35	44.75	-0.3	6,710	0.00%
2023/07/25	8.6	50.15	10	49.90	48.85	-1.4	6,687	-0.02%
2023/07/24	6	46.47	6.2	47.25	47.50	-0.2	6,408	0.00%
2023/07/21	21	43.75	23	43.33	43.20	-2	6,315	-0.03%
2023/07/20	11	41.86	5	41.86	41.25	6	6,503	0.09%
2023/07/19	0	40.45	4.3	40.52	39.90	-4.3	6,556	-0.07%
2023/07/18	15.6	43.17	13	43.12	42.05	2.6	6,503	0.04%
2023/07/17	0	0.00	7	45.12	45.35	-7	6,117	-0.11%
2023/07/14	6	40.09	6.2	40.52	41.25	-0.2	6,094	0.00%
2023/07/13	5	37.44	4	37.51	37.50	1	5,984	0.02%
2023/07/12	5	36.71	7.1	36.72	37.65	-2.1	5,884	-0.04%
2023/07/11	1	35.30	0	0.00	34.60	1	5,744	0.02%
2023/07/10	1.1	35.10	1	35.30	35.25	0.1	5,717	0.00%
2023/07/07	2.2	36.24	0	0.00	36.85	2.2	5,675	0.04%
2023/07/06	4	39.56	75	37.97	39.35	-71	5,536	-1.28%
2023/07/05	11	37.82	9	38.27	37.60	2	5,292	0.04%
2023/07/04	1	36.50	4	36.60	36.70	-3	5,052	-0.06%
2023/07/03	0	0.00	0	35.15	34.95	0	4,912	0.00%
2023/06/30	7	33.71	0	0.00	33.75	7	4,843	0.14%
2023/06/27	0.1	35.30	0	0.00	34.20	0.1	4,796	0.00%
2023/06/26	0	0.00	0	36.10	36.50	0	4,725	0.00%
2023/06/21	3.1	36.18	0	36.30	35.85	3.1	4,648	0.07%
2023/06/20	6	35.47	25	35.50	35.00	-19	4,567	-0.42%
2023/06/19	1	35.50	3	35.38	34.60	-2	4,478	-0.05%
2023/06/16	0	0.00	6	33.73	33.70	-6	4,345	-0.14%
2023/06/15	3	33.62	4	33.95	34.70	-1	4,310	-0.02%
2023/06/14	1	31.80	1	32.35	32.00	0	4,173	0.00%
2023/06/12	3	32.57	1	32.40	32.15	2	4,146	0.05%
2023/06/09	31	33.42	1	33.40	33.40	30	4,114	0.73%
2023/06/08	1	34.22	0	0.00	34.10	1	4,073	0.03%
2023/06/07	1	35.55	0.1	34.13	35.35	0.9	4,028	0.02%
2023/06/06	20	33.97	0	0.00	33.70	20	3,899	0.51%
2023/06/05	45	34.93	0	34.70	34.95	45	3,865	1.16%
2023/06/02	1	34.50	0	0.00	34.25	1	3,829	0.03%
2023/05/31	0	0.00	0	34.15	33.90	0	3,777	0.00%
2023/05/29	0.1	34.39	0	0.00	34.00	0.1	3,692	0.00%
2023/05/26	0.1	34.50	5	34.34	33.95	-4.9	3,649	-0.13%
2023/05/25	0	0.00	0.2	33.60	35.15	-0.2	3,535	-0.01%
2023/05/24	2	33.00	0	0.00	33.00	2	3,370	0.06%
2023/05/23	1	33.50	1	33.75	33.45	0	3,352	0.00%
2023/05/22	0	0.00	1	33.05	33.45	-1	3,306	-0.03%
2023/05/18	0	0.00	1	32.10	32.00	-1	3,201	-0.03%
2023/05/17	0	0.00	0.2	31.70	31.65	-0.2	3,171	-0.01%
2023/05/15	0	0.00	2	29.80	30.30	-2	3,105	-0.06%
2023/05/12	2	30.40	5	30.23	30.20	-3	3,070	-0.10%
2023/05/11	2	32.75	2	31.18	31.05	0	2,991	0.00%
2023/05/10	6.3	33.95	4	33.60	33.65	2.3	2,936	0.08%
2023/05/09	4.2	36.66	1.2	36.26	36.50	3	2,808	0.11%
2023/05/08	2	34.55	0.2	35.10	35.10	1.8	2,532	0.07%
2023/05/05	2	34.93	2.1	34.91	34.00	-0.1	2,425	0.00%
2023/05/04	2	33.93	0	0.00	33.60	2	2,222	0.09%
2023/05/03	1	33.90	0	0.00	33.10	1	2,148	0.05%
2023/05/02	1	33.75	4	33.25	32.85	-3	2,048	-0.15%
2023/04/28	5.3	33.75	3	33.93	33.35	2.3	1,980	0.12%
2023/04/27	1.2	34.20	0	0.00	34.25	1.2	1,817	0.07%
2023/04/26	2	34.88	21.2	35.90	35.50	-19.2	1,639	-1.17%
2023/04/25	4.2	34.65	28	34.71	34.20	-23.8	1,376	-1.73%
2023/04/18	5	32.39	10	32.70	32.00	-5	492	-1.02%
2023/04/07	1	27.50	0	0.00	27.20	1	225	0.44%
2023/03/20	1	26.10	0	0.00	25.90	1	145	0.69%
2022/12/28	0	0.00	2	24.48	24.60	-2	192	-1.04%
2022/12/09	1	25.30	0	0.00	25.40	1	238	0.42%
2022/12/07	1	25.05	0	0.00	25.20	1	259	0.39%
2022/11/15	0	0.00	1	24.40	24.35	-1	262	-0.38%
2022/09/15	0	0.00	1	28.00	28.10	-1	466	-0.21%
2022/08/19	0	0.00	4	26.85	26.85	-4	423	-0.94%
2022/08/03	1	26.70	1	26.45	26.30	0	355	0.00%
2022/08/01	1	26.80	1	27.30	27.35	0	357	0.00%
2022/07/14	1	26.60	1	26.20	26.40	0	350	0.00%
2022/06/20	0	0.00	3	24.30	24.20	-3	255	-1.17%
2022/06/17	0	0.00	1	25.40	25.30	-1	255	-0.39%
2022/05/06	5	25.15	5	25.54	25.60	0	382	0.00%
2022/04/27	0	0.00	1	23.10	23.05	-1	390	-0.26%
2022/03/22	0	0.00	1	27.55	27.55	-1	1,271	-0.08%
2022/03/17	1	26.75	0	0.00	27.10	1	1,376	0.07%
2022/03/10	1	27.35	0	0.00	27.30	1	1,468	0.07%
2022/03/07	0	0.00	1	26.65	26.90	-1	1,624	-0.06%
2022/03/03	1	28.30	0	0.00	28.15	1	1,614	0.06%
2022/02/24	6	27.50	0	0.00	26.85	6	1,577	0.38%
2022/02/23	3	27.88	0	0.00	28.05	3	1,568	0.19%
2022/02/22	3	28.20	0	0.00	27.95	3	1,564	0.19%
2022/02/21	4	28.78	1	28.55	28.60	3	1,558	0.19%
2022/02/18	9	29.08	1	29.60	29.20	8	1,553	0.51%
2022/02/17	5	29.60	0	0.00	29.25	5	1,535	0.33%
2022/02/16	1	29.55	2	29.20	29.00	-1	1,526	-0.07%
2022/02/15	1	28.85	1	29.10	28.90	0	1,521	0.00%
2022/02/14	1	28.55	1	28.55	28.50	0	1,514	0.00%
2022/02/11	1	28.95	1	29.40	29.50	0	1,507	0.00%
2022/02/10	0	0.00	1	28.85	28.80	-1	1,485	-0.07%
2022/02/09	1	29.00	1	28.90	28.70	0	1,478	0.00%
2022/02/08	1	28.40	1	28.95	28.80	0	1,465	0.00%
2022/02/07	0	0.00	2	28.35	28.25	-2	1,456	-0.14%
2022/01/26	1	26.85	0	0.00	26.85	1	1,446	0.07%
2022/01/20	0	0.00	1	27.95	27.90	-1	1,422	-0.07%
2022/01/19	1	27.20	1	27.45	27.40	0	1,418	0.00%
2022/01/18	1	27.80	1	27.50	27.70	0	1,415	0.00%
2022/01/17	2	27.45	2	27.55	27.75	0	1,404	0.00%
2022/01/14	1	26.75	1	26.75	26.50	0	1,397	0.00%
2022/01/13	0	0.00	1	26.85	26.95	-1	1,390	-0.07%
2022/01/11	0	0.00	6	27.85	27.40	-6	1,366	-0.44%
2022/01/07	0	0.00	1	28.25	28.10	-1	1,336	-0.07%
2022/01/05	3	30.76	0	0.00	29.70	3	1,282	0.23%
2022/01/04	22	31.15	23	30.78	31.00	-1	1,236	-0.08%
2022/01/03	8	31.08	2	31.00	30.50	6	1,158	0.52%
2021/12/30	0.5	30.36	0	0.00	30.15	0.5	1,108	0.05%
2021/12/29	0	0.00	1	30.55	30.20	-1	1,083	-0.09%
2021/12/28	2	30.38	8	30.51	30.10	-6	1,045	-0.57%
2021/12/27	5.5	30.37	4	30.41	30.35	1.5	962	0.16%
2021/12/24	8	28.84	2	28.85	28.65	6	778	0.77%
2021/12/23	3	28.00	2	27.70	27.85	1	700	0.14%
2021/12/17	2	27.85	2	28.15	27.05	0	570	0.00%
2021/12/16	2	26.50	1	26.65	27.10	1	518	0.19%
2021/12/13	3	27.10	2	27.70	26.20	1	482	0.21%
2021/12/10	2	25.15	2	25.55	26.00	0	394	0.00%
2021/12/08	0	0.00	1	24.50	24.55	-1	315	-0.32%
2021/12/07	1	24.35	2	24.35	24.40	-1	313	-0.32%
2021/12/06	1	24.65	9	24.62	24.60	-8	308	-2.59%
2021/12/03	10	25.22	0	0.00	25.25	10	300	3.33%
2021/12/02	1	26.10	1	25.85	25.95	0	265	0.00%
2021/11/11	1	22.30	0	0.00	22.25	1	143	0.70%
2021/08/18	0	0.00	12	24.70	25.00	-12	311	-3.85%
2021/07/28	1	26.00	0	0.00	25.80	1	495	0.20%
2021/06/30	0	0.00	3	26.60	26.65	-3	1,384	-0.22%
2021/06/15	1	25.85	0	0.00	25.85	1	1,918	0.05%
2021/05/13	0	0.00	1	24.50	24.90	-1	2,510	-0.04%
2021/05/12	0	0.00	6	25.56	24.95	-6	2,507	-0.24%
2021/05/04	1	31.00	0	0.00	28.70	1	2,891	0.03%
2021/05/03	26	32.13	25	30.36	31.30	1	2,827	0.04%
2021/04/22	0	0.00	3	30.10	29.95	-3	2,914	-0.10%
2021/04/19	13	30.29	0	0.00	30.15	13	2,932	0.44%
2021/04/14	8	30.49	3	32.12	31.25	5	2,896	0.17%
2021/04/13	1	30.80	0	0.00	30.80	1	2,708	0.04%
2021/04/12	0	0.00	1	30.55	30.25	-1	2,703	-0.04%
2021/04/09	6	30.20	8	30.83	30.60	-2	2,834	-0.07%
2021/04/08	6	30.60	0	0.00	30.55	6	2,832	0.21%
2021/04/07	1	30.80	6	31.18	30.75	-5	2,802	-0.18%
2021/04/06	5	29.60	1	29.50	29.75	4	2,700	0.15%
2021/03/26	0	0.00	20	30.05	28.30	-20	2,556	-0.78%
2021/03/24	0	0.00	24	28.12	28.20	-24	2,268	-1.06%
2021/03/23	10	27.63	0	0.00	27.60	10	2,249	0.44%
2021/03/19	0	0.00	1	28.60	28.60	-1	2,221	-0.05%
2021/03/18	10	28.20	0	0.00	28.20	10	2,283	0.44%
2021/03/17	3	28.05	0	0.00	28.00	3	2,297	0.13%
2021/03/16	16	27.63	0	0.00	27.80	16	2,263	0.71%
2021/03/15	2	27.85	2	27.75	27.85	0	2,265	0.00%
2021/03/11	3	27.20	12	27.50	27.20	-9	2,239	-0.40%
2021/03/04	2	25.80	0	0.00	25.80	2	2,382	0.08%
2021/03/03	4	26.20	0	0.00	26.20	4	2,389	0.17%
2021/03/02	2	26.30	0	0.00	26.30	2	2,413	0.08%
2021/02/26	0	0.00	2	26.10	26.60	-2	2,405	-0.08%
2021/02/25	2	26.55	0	0.00	26.50	2	2,399	0.08%
2021/02/24	4	26.58	0	0.00	25.90	4	2,391	0.17%
2021/02/23	2	26.95	13	26.95	26.80	-11	2,366	-0.46%
2021/02/22	5	26.56	3	25.75	26.70	2	2,282	0.09%
2021/02/19	1	25.55	0	0.00	25.85	1	2,235	0.04%
2021/02/02	2	23.95	0	0.00	23.95	2	2,415	0.08%
2021/02/01	0	0.00	2	24.20	23.90	-2	2,416	-0.08%
2021/01/29	27	26.95	35	25.92	25.05	-8	2,360	-0.34%
2021/01/28	4	27.10	1	26.70	27.45	3	2,127	0.14%
2021/01/27	0	0.00	5	25.65	25.60	-5	2,020	-0.25%
2021/01/22	0	0.00	5	25.05	25.50	-5	1,928	-0.26%
2021/01/21	5	25.35	6	25.50	25.20	-1	1,916	-0.05%
2021/01/20	5	25.76	0	0.00	25.60	5	1,906	0.26%
2021/01/19	0	0.00	5	25.45	25.60	-5	1,870	-0.27%
2021/01/18	10	26.15	10	26.48	25.60	0	1,836	0.00%
2021/01/15	5	25.06	0	0.00	25.05	5	1,675	0.30%
2021/01/14	10	25.35	13	25.54	24.90	-3	1,660	-0.18%
2021/01/13	2	25.15	1	25.15	25.15	1	1,609	0.06%
2021/01/12	2	24.50	3	24.92	24.50	-1	1,589	-0.06%
2021/01/05	0	0.00	10	25.45	25.40	-10	1,557	-0.64%
2021/01/04	15	25.73	0	0.00	25.80	15	1,553	0.97%
2020/12/29	10	24.05	0	0.00	23.80	10	1,352	0.74%
2020/12/23	1	23.60	2	23.60	23.60	-1	1,348	-0.07%
2020/12/22	0	0.00	10	23.30	23.30	-10	1,356	-0.74%
2020/12/18	30	24.00	1	24.20	23.95	29	1,366	2.12%
2020/12/17	1	24.20	3	24.38	24.20	-2	1,368	-0.15%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/15	0	0.00	3	24.65	24.55	-3	1,390	-0.22%
2020/12/14	35	25.50	0	0.00	25.30	35	1,392	2.51%
2020/12/11	0	0.00	1	24.15	25.50	-1	1,380	-0.07%
2020/12/10	8	24.71	2	24.88	24.40	6	1,351	0.44%
2020/12/09	0	0.00	1	24.70	24.60	-1	1,285	-0.08%
2020/12/07	0	0.00	3	24.05	23.70	-3	1,300	-0.23%
2020/12/04	3	24.85	20	24.95	24.35	-17	1,292	-1.32%
2020/12/03	0	0.00	2	24.80	24.70	-2	1,199	-0.17%
2020/12/01	23	25.17	34	24.33	24.20	-11	1,299	-0.85%
2020/11/27	6	23.68	2	23.68	23.65	4	1,361	0.29%
2020/11/26	8	23.79	0	0.00	24.10	8	1,362	0.59%
2020/11/25	2	22.90	0	0.00	22.90	2	1,346	0.15%
2020/11/24	0	0.00	1	22.90	22.85	-1	1,368	-0.07%
2020/11/17	8	23.59	0	0.00	23.40	8	1,518	0.53%
2020/11/16	1	24.05	1	23.65	24.15	0	1,639	0.00%
2020/11/13	10	23.01	9	23.07	23.95	1	1,584	0.06%
2020/11/12	8	22.70	8	22.70	22.65	0	1,524	0.00%
2020/11/11	2	22.60	0	0.00	22.20	2	1,501	0.13%
2020/11/10	0	0.00	1	21.85	22.50	-1	1,444	-0.07%
2020/11/05	0	0.00	1	21.15	21.15	-1	1,509	-0.07%
2020/10/30	2	20.95	0	0.00	20.85	2	1,540	0.13%
2020/10/15	1	21.80	0	0.00	21.85	1	1,527	0.07%
2020/09/24	1	23.45	0	0.00	23.30	1	1,815	0.06%
2020/09/18	3	25.75	0	0.00	25.30	3	1,797	0.17%
2020/09/16	15	25.43	0	0.00	25.15	15	1,823	0.82%
2020/09/04	2	26.25	0	0.00	26.65	2	1,629	0.12%
2020/09/03	0	0.00	1	26.15	26.45	-1	1,550	-0.06%
2020/09/02	8	24.80	8	25.40	25.55	0	1,569	0.00%
2020/08/26	0	0.00	10	24.65	24.75	-10	1,422	-0.70%
2020/08/24	2	23.45	0	0.00	23.65	2	1,351	0.15%
2020/08/20	10	22.85	2	23.80	22.60	8	1,383	0.58%
2020/08/19	1	23.05	10	22.85	23.10	-9	1,266	-0.71%
2020/08/13	0	0.00	2	22.33	22.20	-2	1,207	-0.17%
2020/08/12	2	21.98	2	21.98	21.80	0	1,163	0.00%
2020/07/14	0	0.00	1	21.90	21.55	-1	1,143	-0.09%
2020/07/09	20	24.15	5	24.19	23.10	15	1,056	1.42%
2020/07/08	1	23.00	0	0.00	23.10	1	944	0.11%
2020/07/06	2	22.28	1	22.45	22.45	1	885	0.11%
2020/07/03	0	0.00	1	22.05	21.90	-1	856	-0.12%
2020/07/01	3	21.20	0	0.00	21.20	3	814	0.37%
2020/06/29	1	21.20	0	0.00	20.90	1	800	0.12%
2020/06/24	1	21.20	0	0.00	21.15	1	789	0.13%
2020/03/17	0	0.00	2.8	13.16	13.85	-2.8	175	-1.57%
2019/11/21	0	0.00	1	19.20	19.20	-1	319	-0.31%
2019/11/07	0.3	18.10	0	0.00	18.20	0.3	268	0.12%
2019/11/05	0	0.00	1	17.25	18.45	-1	235	-0.42%
2019/11/04	0	0.00	2	17.05	17.00	-2	223	-0.90%
2019/10/15	0.3	17.10	0	0.00	17.10	0.3	240	0.10%
2019/08/22	0	0.00	1	18.45	18.30	-1	209	-0.48%
2019/07/12	1	17.85	0	0.00	17.75	1	440	0.23%
2019/07/01	0	0.00	1	18.95	18.90	-1	817	-0.12%
2019/06/19	1	18.40	0	0.00	18.40	1	991	0.10%
2019/05/10	1	19.40	8	19.90	19.10	-7	1,473	-0.48%
2019/05/09	1	20.30	0	0.00	20.15	1	1,476	0.07%
2019/04/22	1	21.65	0	0.00	21.50	1	1,532	0.07%
2019/04/19	3	22.25	1	22.50	22.00	2	1,563	0.13%
2019/04/17	1	21.50	0	0.00	21.70	1	1,561	0.06%
2019/04/16	19	22.40	24	21.98	21.45	-5	1,596	-0.31%
2019/04/15	8	21.41	0	0.00	21.75	8	1,480	0.54%
2019/04/12	0	0.00	2	20.35	21.05	-2	1,410	-0.14%
2019/04/11	1	20.35	0	0.00	20.20	1	1,345	0.07%
2019/04/10	1	20.70	0	0.00	20.60	1	1,335	0.07%
2019/04/09	1	21.25	1	20.80	20.80	0	1,334	0.00%
2019/04/03	3	21.40	2	21.80	21.30	1	1,338	0.07%
2019/03/27	2	20.15	0	0.00	20.10	2	1,357	0.15%
2019/03/11	1	19.20	0	0.00	19.25	1	1,232	0.08%
2019/03/04	1	19.65	0	0.00	19.70	1	1,223	0.08%
2019/02/26	1	19.85	0	0.00	19.75	1	1,229	0.08%
2019/01/30	0	0.00	5	18.35	18.50	-5	1,016	-0.49%
2019/01/16	5	18.45	0	0.00	18.15	5	958	0.52%
2019/01/14	0	0.00	2	19.25	19.40	-2	927	-0.22%
2019/01/09	2	18.45	0	0.00	18.10	2	725	0.28%
2018/12/14	0	0.00	6	16.00	16.15	-6	406	-1.48%
2018/11/29	0	0.00	5	16.45	16.45	-5	373	-1.34%
2018/11/20	5	16.45	0	0.00	16.10	5	327	1.53%
2018/10/25	0	0.00	2	14.10	14.35	-2	324	-0.62%
2018/09/20	1	18.00	0	0.00	18.00	1	742	0.13%
2018/09/13	1	17.90	0	0.00	17.90	1	901	0.11%
2018/09/11	0	0.00	1	18.15	18.05	-1	929	-0.11%
2018/08/27	0	0.00	1	19.50	19.60	-1	1,037	-0.10%
2018/08/24	1	19.45	0	0.00	19.40	1	1,039	0.10%
2018/08/23	0	0.00	3	19.60	19.60	-3	1,040	-0.29%
2018/08/16	1	18.75	0	0.00	18.75	1	1,042	0.10%
2018/08/10	0	0.00	2	20.90	21.10	-2	1,035	-0.19%
2018/08/08	1	21.05	0	0.00	20.90	1	1,023	0.10%
2018/08/03	0	0.00	9	21.35	21.75	-9	1,023	-0.88%
2018/08/01	0	0.00	2	22.55	22.25	-2	1,018	-0.20%
2018/07/30	0	0.00	1	22.30	22.30	-1	1,012	-0.10%
2018/07/20	5	22.68	0	0.00	21.55	5	992	0.50%
2018/07/12	0	0.00	1	22.90	22.40	-1	914	-0.11%
2018/07/11	1	22.20	10	22.12	22.10	-9	894	-1.01%
2018/07/10	17	21.80	1	23.40	22.70	16	867	1.84%
2018/07/09	3	22.03	4	22.30	22.30	-1	790	-0.13%
2018/07/04	0	0.00	7	21.00	20.90	-7	717	-0.98%
2018/07/02	0	0.00	4	20.90	21.30	-4	685	-0.58%
2018/06/28	7	20.58	2	20.50	20.30	5	674	0.74%
2018/06/20	2	18.90	0	0.00	19.55	2	538	0.37%
2018/06/14	2	19.60	0	0.00	19.35	2	504	0.40%
2018/05/31	2	19.10	0	0.00	19.25	2	537	0.37%
2018/04/23	1	19.80	0	0.00	19.05	1	827	0.12%
2018/04/16	1	20.45	0	0.00	20.30	1	823	0.12%
2018/04/12	1	21.00	0	0.00	20.70	1	842	0.12%
2018/01/25	3	23.37	0	0.00	22.20	3	2,855	0.11%
2018/01/19	0	0.00	4	21.88	21.80	-4	2,765	-0.14%
2018/01/10	0	0.00	1	22.05	21.80	-1	2,816	-0.04%
2018/01/09	0	0.00	1	22.65	22.50	-1	2,832	-0.04%
2018/01/03	1	24.60	1	23.10	23.05	0	2,810	0.00%
2018/01/02	2	22.55	4	23.58	23.70	-2	2,736	-0.07%