台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    79
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華義 (3086)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000164.50161.5004810.00%
2024/11/2800.000159.67160.0005290.00%
2024/11/260160.5000.00155.0005550.00%
2024/11/221164.0000.00162.0015620.18%
2024/11/210164.0000.00163.5005700.00%
2024/11/200164.5000.00165.5005780.00%
2024/11/1900.000166.00168.5005820.00%
2024/11/150172.0000.00170.5005980.00%
2024/11/130.1176.0000.00177.500.16160.01%
2024/11/110191.5000.00189.0006200.00%
2024/11/060199.0000.00199.5006350.00%
2024/11/050189.500.1200.00200.50-0.1649-0.02%
2024/11/040189.5000.00191.5006570.00%
2024/11/0100.000197.00195.0006610.00%
2024/10/303198.003188.00187.5006640.00%
2024/10/2900.001175.00193.00-1652-0.15%
2024/10/251188.990192.50180.0016520.15%
2024/10/230196.5000.00195.0006540.00%
2024/10/2200.001203.50197.50-1660-0.15%
2024/10/210202.0000.00199.5006650.00%
2024/10/180205.0000.00202.0006740.00%
2024/10/1600.000211.50209.0006770.00%
2024/10/150210.5000.00207.5006750.00%
2024/10/140216.0000.00214.0006740.00%
2024/10/110230.7500.00223.0006710.00%
2024/10/080245.5000.00238.0006610.00%
2024/10/071258.995253.30250.00-4662-0.60%
2024/10/040246.2500.00256.5006610.00%
2024/10/010253.0000.00256.0006750.00%
2024/09/270255.5000.00255.0007270.00%
2024/09/265258.400256.25257.5057290.68%
2024/09/250249.0000.00248.0007180.00%
2024/09/241263.6800.00250.5017100.14%
2024/09/2000.000266.00263.0006850.00%
2024/09/190.1247.580274.00249.500.16750.01%
2024/09/1800.000253.50257.0006610.00%
2024/09/161233.031246.00245.5006490.00%
2024/09/133245.673253.50253.5006260.00%
2024/09/120225.004225.88236.50-4613-0.65%
2024/09/1100.000226.50227.0006130.00%
2024/09/101216.0000.00213.5016060.16%
2024/09/0900.000193.00209.000602-0.01%
2024/09/060191.0000.00193.0005920.00%
2024/09/050190.7300.00193.0005950.01%
2024/09/0300.003188.34188.00-3595-0.50%
2024/09/020190.5000.00185.5005960.00%
2024/08/300184.2500.00193.5005890.00%
2024/08/296189.251188.50196.0055920.84%
2024/08/280175.000180.50178.5005870.00%
2024/08/261179.4900.00173.5015940.17%
2024/08/2200.000184.50169.0005960.00%
2024/08/200183.502186.50184.50-2590-0.34%
2024/08/192191.000190.00187.0025840.34%
2024/08/160178.0600.00179.0005740.00%
2024/08/1500.000176.25179.0005620.00%
2024/08/141175.981177.00167.5005530.00%
2024/08/123179.643174.83171.0005400.00%
2024/08/091177.991178.00177.0005350.00%
2024/08/072178.502180.00173.5005150.00%
2024/08/0600.000166.00172.5004980.00%
2024/08/051160.0000.00157.0014910.20%
2024/08/0200.000172.10174.0004840.00%
2024/08/0100.000164.00166.0004750.00%
2024/07/302159.502155.50158.0004980.00%
2024/07/290153.0000.00152.5005010.00%
2024/07/260160.0000.00154.0004980.00%
2024/07/232153.252158.00162.0005080.00%
2024/07/220157.5000.00152.0005030.00%
2024/07/1900.000166.00167.0004950.00%
2024/07/1700.000161.50166.0004800.00%
2024/07/110162.0000.00161.5004670.00%
2024/07/100159.500168.00164.0004670.00%
2024/07/090164.0000.00161.0004630.00%
2024/07/080167.0000.00165.0004590.00%
2024/07/050176.7500.00174.5004530.00%
2024/07/042175.254182.38184.50-2434-0.46%
2024/07/032168.000166.00168.0023900.51%
2024/07/023157.503158.01156.5003760.00%
2024/07/010155.504155.75152.50-4367-1.09%
2024/06/280155.5000.00155.5003630.00%
2024/06/2400.002153.25150.50-2353-0.57%
2024/06/216162.665154.60153.5013520.29%
2024/06/200157.0000.00157.5003460.00%
2024/06/191163.484160.50158.00-3345-0.87%
2024/06/181168.991172.00159.0003410.00%
2024/06/175169.801.4171.00171.003.63291.10%
2024/06/144158.121.1159.42155.5033170.93%
2024/06/1300.008152.50155.50-8307-2.61%
2024/06/120149.5000.00153.0003050.00%
2024/06/114145.751151.99152.0033060.98%
2024/06/062146.756144.42142.50-4316-1.27%
2024/06/052147.001148.49144.0013810.26%
2024/06/043152.002153.00141.5014040.25%
2024/06/030132.000141.50149.0003930.00%
2024/05/3100.000135.00135.5003760.00%
2024/05/2900.005139.50135.00-5360-1.39%
2024/05/270128.0000.00131.5003430.00%
2024/05/2400.000130.00129.0003440.00%
2024/05/160124.5000.00125.0003520.00%
2024/05/140123.000126.50128.0003630.00%
2024/05/0800.001123.50124.00-1365-0.27%
2024/05/0300.000132.00127.0003850.00%
2024/05/0200.000121.00124.0004090.00%
2024/04/2900.000118.00115.0004060.00%
2024/04/241106.5000.00106.5013920.25%
2024/04/180107.0000.00107.0003980.00%
2024/04/0800.000125.00127.0006810.00%
2024/04/0300.000122.50120.5006970.00%
2024/03/280118.2500.00116.5007810.00%
2024/03/2700.000119.00120.0008570.00%
2024/03/250119.0000.00119.0008990.00%
2024/03/220120.0000.00120.5009200.00%
2024/03/210124.561124.00124.50-1946-0.10%
2024/03/193123.0000.00126.0039610.31%
2024/03/180118.002117.25120.00-2989-0.20%
2024/03/151118.011119.00119.0001,0020.00%
2024/03/141121.501122.50126.5001,0010.00%
2024/03/1300.001125.50130.00-1988-0.10%
2024/03/120128.7500.00126.0009810.00%
2024/03/117139.503144.00132.5049680.41%
2024/03/082134.0000.00138.0029010.22%
2024/03/073120.503125.00125.5008860.00%
2024/03/040115.0000.00114.0008910.00%
2024/03/010113.7500.00115.0008920.00%
2024/02/2900.001114.50114.00-1891-0.11%
2024/02/230116.5000.00115.0008850.00%
2024/02/220119.000121.50118.5008810.00%
2024/02/2000.002116.75117.50-2871-0.23%
2024/02/190117.5000.00117.5008690.00%
2024/02/051125.503125.67125.00-2853-0.23%
2024/02/010134.863137.00131.00-3848-0.35%
2024/01/311138.002138.25138.00-1851-0.12%
2024/01/300136.5000.00137.0008480.00%
2024/01/291140.0100.00138.0018380.12%
2024/01/260154.5000.00149.0008250.00%
2024/01/251174.3800.00160.0018140.13%
2024/01/2400.000.1164.00164.00-0.1767-0.01%
2024/01/170147.0000.00148.5007560.00%
2024/01/106167.095169.70156.0017420.14%
2024/01/091165.0000.00173.0017080.14%
2024/01/087.1185.823190.17168.504.16640.62%
2024/01/054188.753191.50187.0016140.16%
2024/01/031151.002160.00160.50-1519-0.19%
2024/01/024145.250.1146.00146.0044750.83%
2023/12/291134.001142.50133.0004550.00%
2023/12/280.1135.0000.00135.000.14360.01%
2023/12/261142.503144.00143.00-2396-0.50%
2023/12/251138.5000.00137.0013680.27%
2023/12/222145.001145.50146.5013450.29%
2023/12/2100.001138.50139.50-1268-0.37%
2023/12/201123.502123.75127.00-1237-0.42%
2023/12/194118.253115.83115.5012230.45%
2023/12/185113.104116.50119.5012010.50%
2023/12/151107.002108.25109.00-1172-0.58%
2023/12/1400.000100.5099.500159-0.02%
2023/12/131112.501117.00105.5001490.00%
2023/12/125101.006.4103.23107.50-1.4115-1.25%
2023/12/041101.0000.0090.901741.34%
2023/12/0100.00294.0094.00-255-3.62%
2023/11/3000.000.280.5085.50-0.233-0.54%
2023/11/09478.2300.0077.4042118.25%
2023/11/08278.10279.0079.900180.00%
2023/11/030.164.4000.0066.100.1101.00%
2023/09/21163.0000.0063.001482.08%
2023/09/20162.5000.0064.001541.84%
2023/07/2100.00274.5573.80-279-2.53%
2023/07/1900.00174.6074.60-178-1.27%
2023/07/07186.3000.0082.501721.38%
2023/07/06383.6700.0082.803704.24%
2023/07/05284.8000.0083.802643.09%
2023/06/2700.00590.5090.50-544-11.24%
2023/06/20283.1500.0077.502326.09%
2023/06/19379.8700.0079.3032710.88%
2023/04/10075.5000.0075.500300.05%
2023/01/1300.000.180.5079.10-0.1110-0.08%
2023/01/1200.00081.5081.000113-0.01%
2023/01/040.181.1000.0082.400.11300.08%
2022/12/29286.70283.5083.4001290.00%
2022/09/22177.70179.7080.600650.00%
2022/08/31485.83482.8081.0001440.00%
2022/08/30179.80181.1081.1001430.00%
2022/08/2900.00086.3086.8001420.00%
2022/08/1900.00391.8090.60-3153-1.96%
2022/08/18197.10394.5792.40-2170-1.17%
2022/08/17690.85190.1091.4051623.08%
2022/07/1400.00186.5089.30-1192-0.52%
2022/07/07191.10190.0091.1002120.00%
2022/07/05199.00898.1498.80-7214-3.26%
2022/07/013107.671110.50101.0022160.92%
2022/06/101119.001116.50112.5002300.00%
2022/06/092116.0000.00118.0022170.92%
2022/06/0800.001109.50107.50-1218-0.46%
2022/06/0200.002107.25107.50-2240-0.83%
2022/05/312112.0000.00111.0022560.78%
2022/05/251104.001105.50107.0003550.00%
2022/04/251124.501127.50114.0001,3150.00%
2022/04/2100.001117.50116.50-11,315-0.08%
2022/04/190117.0000.00116.0001,3480.00%
2022/04/071129.001123.50121.0001,5160.00%
2022/04/062130.001132.50127.5011,5140.07%
2022/04/015125.0000.00125.0051,4920.33%
2022/03/2910118.5010117.75118.5001,4920.00%
2022/03/171126.501125.50125.5001,5580.00%
2022/03/108128.008129.31132.0001,5220.00%
2022/03/041136.0000.00135.5011,4920.07%
2022/03/021150.002145.25141.00-11,469-0.07%
2022/02/251132.002133.50131.00-11,380-0.07%
2022/02/241128.5000.00128.5011,3520.07%
2022/02/231142.001139.00138.0001,3440.00%
2022/02/222139.251138.50139.0011,3230.08%
2022/02/1611140.0011137.18148.0001,2320.00%
2022/02/0800.008136.00137.00-81,040-0.77%
2022/02/078142.506134.08134.0021,0120.20%
2022/01/2615162.239154.83143.0069760.61%
2022/01/2510161.2510167.95158.5007980.00%
2022/01/2400.001149.00158.00-1588-0.17%
2022/01/2100.001136.00144.00-1490-0.20%
2022/01/201132.001134.50131.0004420.00%
2022/01/171121.501123.50122.0003750.00%
2022/01/112132.503128.83123.50-1319-0.31%
2022/01/102147.5000.00127.0022760.72%
2021/12/1600.000.1124.00124.00-0.129-0.38%
2021/12/1000.00193.8093.80-115-6.49%
2021/12/0900.00191.5092.10-114-6.70%
2021/12/0300.00193.4092.80-114-6.89%
2021/11/2600.00184.5086.10-112-7.79%
2021/11/17093.600.190.1089.90017-0.21%
2021/08/134112.5000.00112.504874.57%
2021/07/2800.00299.30100.00-2111-1.79%
2021/07/220.1104.001103.00102.50-0.9115-0.78%
2021/07/2100.005102.60103.00-5116-4.31%
2021/07/200115.0000.00109.0001170.01%
2021/06/2900.001113.50113.50-1133-0.75%
2021/06/2400.001116.00116.00-1133-0.75%
2021/06/221123.0000.00119.5011320.75%
2021/06/040.1120.1600.00119.000.11340.04%
2021/06/032126.0000.00124.0021331.50%
2021/05/271136.0000.00136.0011240.80%
2021/05/2500.003123.17122.50-3114-2.61%
2021/05/211142.501131.00126.0001080.00%
2021/04/125111.2000.00114.005776.45%
2021/02/2200.001186.00189.50-171-1.40%
2021/02/0500.000184.00184.00070-0.01%
2021/02/0400.001167.50167.50-168-1.46%
2021/01/2900.000.1116.50116.50-0.158-0.16%
2021/01/19572.0000.0078.7054810.21%
2021/01/0800.00190.4090.40-142-2.38%
2021/01/0500.000.268.0068.00-0.238-0.50%
2020/06/0500.00017.2017.50010-0.24%
2020/06/0400.000.417.1518.85-0.411-3.71%
2020/05/2900.000.316.8517.00-0.313-2.15%
2019/12/26109.3300.009.33102048.19%
2019/12/2300.0046.627.02-416-23.62%
2019/12/1900.0026.506.50-214-13.76%
2019/05/2700.0019.009.00-168-1.47%
2018/03/12013.1000.0013.800340.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章