鴻碩 (3092)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.10
漲跌
▲0.65
漲幅
+2.00%
成交量
931張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	31.40	0	0.00	31.45	1	350	0.29%
2024/06/19	1.1	31.59	0	31.50	31.50	1.1	354	0.31%
2024/06/18	1	32.00	2	32.05	32.00	-1	354	-0.28%
2024/06/14	3	32.20	0	0.00	32.00	3	358	0.84%
2024/06/05	0.1	31.53	0	0.00	31.55	0.1	375	0.04%
2024/05/30	0.1	32.70	0	0.00	32.65	0.1	408	0.02%
2024/05/22	0	0.00	4	33.70	33.70	-4	418	-0.96%
2024/05/20	0	0.00	1	34.00	33.75	-1	417	-0.24%
2024/05/07	1.1	32.95	0	0.00	32.85	1.1	416	0.26%
2024/05/06	0	0.00	0.1	33.15	32.80	-0.1	413	-0.02%
2024/04/25	0	0.00	0.5	35.50	34.40	-0.5	392	-0.13%
2024/04/16	0	0.00	1	34.10	34.15	-1	364	-0.27%
2024/04/11	0	0.00	1	35.75	35.55	-1	351	-0.28%
2024/04/10	1	35.75	0	0.00	35.80	1	336	0.30%
2024/03/29	0	31.70	0	0.00	31.70	0	283	0.02%
2024/03/27	0	32.15	0	0.00	31.65	0	289	0.00%
2024/03/18	0	30.50	0	0.00	30.40	0	285	0.02%
2024/03/13	0	29.90	2	30.05	30.05	-2	274	-0.71%
2024/03/11	0	31.00	0	0.00	30.80	0	267	0.00%
2024/03/08	0.3	31.17	0	0.00	31.00	0.3	262	0.11%
2024/03/06	0	32.80	1	33.40	32.55	-1	254	-0.38%
2024/03/05	1.4	31.70	0	0.00	31.70	1.4	245	0.57%
2024/03/04	0.1	33.00	0	0.00	32.90	0.1	233	0.04%
2024/02/29	2.1	33.17	5	33.15	33.00	-2.9	227	-1.28%
2024/02/27	0	33.50	0	0.00	33.40	0	221	0.02%
2024/02/23	0.3	33.90	0	0.00	33.70	0.3	227	0.13%
2024/02/15	3	33.52	3	33.82	33.85	0	232	0.00%
2024/01/23	0	0.00	0.1	33.85	34.30	-0.1	235	-0.06%
2024/01/19	2	33.40	2	33.35	33.60	0	233	0.00%
2024/01/17	2	33.80	0	0.00	33.50	2	236	0.85%
2024/01/15	0	0.00	2	34.30	34.60	-2	237	-0.84%
2024/01/12	4	34.00	0	0.00	34.05	4	240	1.67%
2024/01/11	1	33.75	0	0.00	34.00	1	243	0.41%
2023/12/29	0	35.35	0	0.00	35.45	0	272	0.01%
2023/12/28	14	35.55	0	0.00	35.65	14	268	5.21%
2023/12/27	3	35.18	0	0.00	35.30	3	270	1.11%
2023/12/26	0	0.00	2	35.60	35.50	-2	275	-0.73%
2023/12/21	0	0.00	1	35.00	35.00	-1	281	-0.35%
2023/12/20	1	34.60	0	0.00	34.95	1	293	0.34%
2023/12/19	2.2	34.37	0	0.00	34.35	2.2	311	0.71%
2023/12/08	0.1	34.95	0	0.00	34.90	0.1	445	0.02%
2023/12/04	0	0.00	1	35.80	35.65	-1	451	-0.22%
2023/11/28	0.1	34.95	0	0.00	35.50	0.1	463	0.02%
2023/11/24	0	0.00	0	35.80	35.70	0	469	-0.01%
2023/11/22	0	0.00	1	35.35	35.60	-1	471	-0.21%
2023/11/20	0	0.00	0.3	35.20	35.20	-0.3	475	-0.06%
2023/11/09	0.2	35.31	0	0.00	35.10	0.2	535	0.04%
2023/11/03	0	0.00	51	35.25	35.15	-51	629	-8.10%
2023/10/31	2.1	34.97	0	0.00	34.75	2.1	822	0.26%
2023/10/26	0.1	35.30	0	0.00	35.20	0.1	1,117	0.01%
2023/10/20	0	34.00	0	0.00	34.85	0	1,258	0.00%
2023/10/19	0	34.90	0	0.00	34.95	0	1,278	0.00%
2023/10/18	1.1	34.93	0	0.00	34.90	1.1	1,277	0.08%
2023/10/16	1	36.60	0	0.00	36.55	1	1,276	0.08%
2023/10/12	0	0.00	2	36.65	37.10	-2	1,303	-0.15%
2023/10/11	1	37.00	0	0.00	36.70	1	1,304	0.08%
2023/10/06	0	0.00	1	37.90	37.75	-1	1,309	-0.08%
2023/10/04	1	37.40	0	0.00	37.05	1	1,321	0.08%
2023/10/03	0.6	38.00	0	0.00	37.75	0.6	1,325	0.05%
2023/10/02	0	0.00	1	37.95	38.00	-1	1,327	-0.08%
2023/09/21	1	37.55	0	0.00	37.50	1	1,405	0.07%
2023/09/20	1	38.20	13.3	38.55	38.95	-12.3	1,370	-0.90%
2023/09/15	0	35.75	0	0.00	35.65	0	1,341	0.00%
2023/09/12	1	35.30	0	0.00	35.30	1	1,399	0.07%
2023/09/11	0	35.50	0	0.00	35.20	0	1,427	0.00%
2023/09/08	0	36.10	0	0.00	35.95	0	1,493	0.00%
2023/09/07	2	36.50	2	36.35	36.35	0	1,497	0.00%
2023/09/05	1	36.40	0	0.00	36.60	1	1,502	0.07%
2023/09/04	0	35.80	0	0.00	36.00	0	1,502	0.00%
2023/09/01	1	36.70	0	0.00	36.20	1	1,500	0.07%
2023/08/28	0	35.55	0	0.00	35.30	0	1,512	0.00%
2023/08/24	0	35.55	0	0.00	35.50	0	1,509	0.00%
2023/08/22	1	35.60	0	0.00	35.60	1	1,504	0.07%
2023/08/21	1	35.71	0	0.00	35.70	1	1,497	0.07%
2023/08/18	1	36.80	0	0.00	36.10	1	1,489	0.07%
2023/08/17	1	36.49	0	0.00	36.50	1	1,476	0.07%
2023/08/14	2.1	37.17	0	0.00	37.05	2.1	1,450	0.14%
2023/08/08	2	40.55	0	0.00	39.50	2	1,377	0.15%
2023/08/04	4	44.11	15	44.91	43.55	-11	1,313	-0.84%
2023/08/02	0	0.00	2	42.75	41.50	-2	1,202	-0.17%
2023/07/31	3	44.32	4	43.46	42.35	-1	1,079	-0.09%
2023/07/28	0	0.00	3.3	41.53	41.55	-3.3	911	-0.36%
2023/07/27	0	0.00	4	37.80	37.80	-4	803	-0.50%
2023/07/26	0	35.55	0	0.00	35.60	0	791	0.00%
2023/07/25	3	35.37	0	0.00	35.90	3	793	0.38%
2023/07/24	4	35.35	0	0.00	35.15	4	787	0.51%
2023/07/21	1	37.55	0	0.00	37.35	1	768	0.13%
2023/07/13	1	37.65	0	0.00	37.10	1	957	0.11%
2023/07/11	0	39.15	0	0.00	39.00	0	949	0.00%
2023/07/10	0	38.30	0	0.00	38.80	0	941	0.00%
2023/07/07	0	38.00	0	0.00	38.15	0	944	0.00%
2023/07/04	1	39.85	0	0.00	39.35	1	892	0.11%
2023/07/03	0	0.00	4	39.10	39.90	-4	866	-0.46%
2023/06/27	0.2	37.53	0	0.00	37.50	0.2	828	0.03%
2023/06/21	0.1	38.78	0	0.00	40.10	0.1	799	0.01%
2023/06/15	0	38.49	0	0.00	38.45	0	743	0.00%
2023/06/14	0	0.00	2	39.85	39.55	-2	716	-0.28%
2023/06/06	1	36.90	0	0.00	36.75	1	686	0.15%
2023/06/01	0.1	35.45	0	0.00	35.25	0.1	698	0.01%
2023/05/30	0.4	35.22	0	0.00	35.10	0.4	700	0.06%
2023/05/29	0.2	35.76	0	0.00	35.45	0.2	701	0.02%
2023/05/26	0	35.40	0	0.00	35.25	0	704	0.01%
2023/05/23	0	0.00	0	35.60	35.75	0	715	0.00%
2023/05/22	0	35.60	0	0.00	35.70	0	726	0.00%
2023/05/12	0	33.95	0	0.00	34.15	0	745	0.00%
2023/05/11	3.1	35.16	0	0.00	35.00	3.1	735	0.42%
2023/05/10	0	36.50	0	0.00	36.50	0	727	0.00%
2023/05/09	0	37.00	0	0.00	36.30	0	729	0.00%
2023/05/08	0	37.45	0	0.00	37.45	0	722	0.00%
2023/05/05	2	37.10	0	0.00	37.05	2	726	0.28%
2023/05/03	0.1	38.05	0	0.00	38.05	0.1	731	0.01%
2023/05/02	1	38.00	1	38.45	38.20	0	726	0.00%
2023/04/27	0	36.50	0	0.00	36.60	0	714	0.00%
2023/04/26	1	35.66	0	0.00	36.10	1	712	0.14%
2023/04/25	3	36.78	0	0.00	36.20	3	707	0.43%
2023/04/24	0.1	37.50	0	0.00	37.25	0.1	700	0.01%
2023/04/21	1	37.70	0	0.00	37.00	1	695	0.15%
2023/04/20	2.1	40.44	0	0.00	38.35	2.1	664	0.32%
2023/04/19	3	39.78	1.4	38.64	40.60	1.6	573	0.28%
2023/04/18	2	37.70	0	0.00	36.95	2	484	0.41%
2023/04/17	0	36.95	10	36.90	37.20	-10	476	-2.09%
2023/04/13	0	36.00	0	0.00	36.00	0	463	0.01%
2023/04/12	10	35.00	0	0.00	36.15	10	458	2.18%
2023/04/11	0	35.20	0	0.00	35.00	0	448	0.01%
2023/04/10	0.1	35.46	0	0.00	35.20	0.1	446	0.03%
2023/04/07	0	0.00	0.1	35.10	35.10	-0.1	441	-0.02%
2023/03/29	1	34.80	0	0.00	34.60	1	433	0.23%
2023/03/28	1.1	35.36	0	0.00	34.95	1.1	434	0.24%
2023/03/27	0	36.55	1.2	36.44	36.20	-1.2	426	-0.28%
2023/03/24	0	36.40	1	36.45	36.40	-1	427	-0.22%
2023/03/23	0.1	36.70	0	0.00	36.40	0.1	423	0.01%
2023/03/21	0	37.80	0	0.00	37.25	0	394	0.00%
2023/03/17	0	36.50	0	0.00	36.80	0	413	0.01%
2023/03/16	1	36.78	0	0.00	36.20	1	415	0.25%
2023/03/14	1	37.00	0	0.00	36.85	1	440	0.23%
2023/03/13	0.1	37.40	0	0.00	36.90	0.1	450	0.02%
2023/03/10	1.1	38.49	0	0.00	37.90	1.1	463	0.23%
2023/03/09	0	40.00	1	39.40	39.80	-1	496	-0.20%
2023/03/08	0	0.00	5	38.65	39.75	-5	574	-0.87%
2023/03/07	1	38.55	0	0.00	38.55	1	613	0.17%
2023/03/03	1	37.20	0	0.00	37.00	1	629	0.16%
2023/03/01	2	37.75	0	0.00	37.50	2	623	0.33%
2023/02/24	2	38.50	10	38.08	37.80	-8	619	-1.29%
2023/02/22	0	39.30	15	38.64	38.75	-15	612	-2.45%
2023/02/21	0	0.00	0.1	39.20	39.10	-0.1	613	-0.01%
2023/02/20	0	0.00	5	39.05	39.40	-5	608	-0.82%
2023/02/16	1	38.01	0	0.00	37.90	1	600	0.17%
2023/02/14	0	37.00	0	0.00	37.50	0	583	0.00%
2023/02/08	0	0.00	0	37.40	37.15	0	574	-0.01%
2023/02/07	0	36.90	0.1	37.35	37.00	0	569	-0.01%
2023/02/06	0	37.20	0	0.00	36.95	0	569	0.00%
2023/02/03	1	36.71	0	0.00	36.50	1	572	0.18%
2023/02/02	1	36.80	1	36.80	36.55	0	567	0.00%
2023/02/01	0.1	36.50	1	36.35	36.55	-0.9	565	-0.16%
2023/01/17	0	34.00	0	0.00	34.10	0	579	0.01%
2023/01/10	0	34.95	0	0.00	34.80	0	590	0.00%
2022/12/29	0	33.00	0	0.00	32.85	0	604	0.00%
2022/12/28	1	33.65	0	0.00	33.30	1	604	0.17%
2022/12/27	0	0.00	0.3	34.30	34.00	-0.3	604	-0.05%
2022/12/23	6	33.63	0	0.00	34.25	6	613	0.98%
2022/12/22	17	34.22	0	0.00	34.10	17	615	2.76%
2022/12/20	8	33.99	0	0.00	33.80	8	625	1.28%
2022/12/19	5	35.36	0	0.00	35.00	5	631	0.80%
2022/12/15	0	37.00	0	0.00	36.90	0	628	0.00%
2022/12/13	0	37.00	0	0.00	36.60	0	626	0.00%
2022/12/09	0	37.90	0	0.00	37.20	0	625	0.00%
2022/12/05	0	40.25	0	0.00	40.15	0	581	0.00%
2022/12/02	0.1	40.20	0	0.00	40.00	0.1	570	0.01%
2022/12/01	0.2	40.61	0	0.00	40.55	0.2	547	0.04%
2022/11/28	0	35.80	0	0.00	35.50	0	334	0.01%
2022/11/23	0	35.60	0	0.00	35.50	0	322	0.01%
2022/11/22	0	36.00	0	0.00	35.35	0	329	0.01%
2022/11/18	0	36.80	0	0.00	36.35	0	339	0.01%
2022/11/16	0	37.25	0	0.00	36.75	0	338	0.01%
2022/11/15	1	37.16	0	0.00	37.15	1	337	0.30%
2022/11/09	0	0.00	1	36.35	36.35	-1	378	-0.26%
2022/11/07	0	35.55	0	0.00	35.50	0	396	0.00%
2022/10/31	0	0.00	2	34.58	34.05	-2	409	-0.49%
2022/10/14	0	0.00	1	34.40	34.05	-1	394	-0.25%
2022/10/06	0	0.00	1	37.50	37.50	-1	385	-0.26%
2022/09/29	0	0.00	1.1	36.69	36.70	-1.1	401	-0.27%
2022/09/28	3	36.80	0	0.00	35.95	3	405	0.74%
2022/09/26	0	38.35	0	0.00	37.80	0	404	0.00%
2022/09/19	1	40.42	0	0.00	40.25	1	419	0.25%
2022/09/14	0	42.70	0	0.00	42.00	0	422	0.01%
2022/08/31	1	48.10	0	0.00	47.95	1	468	0.21%
2022/08/17	2	46.40	0	0.00	46.00	2	473	0.42%
2022/08/15	0	0.00	1	43.40	44.40	-1	450	-0.22%
2022/08/11	1	41.75	1	42.95	41.50	0	449	0.00%
2022/08/01	0	42.00	0	0.00	42.45	0	645	0.00%
2022/07/26	1	43.15	0	0.00	42.15	1	702	0.14%
2022/07/21	0	0.00	2	44.58	45.00	-2	758	-0.26%
2022/07/13	0	0.00	1	42.30	42.30	-1	913	-0.11%
2022/07/12	0	0.00	1	40.00	40.00	-1	932	-0.11%
2022/07/07	0	0.00	1	42.30	42.80	-1	1,116	-0.09%
2022/07/06	0	0.00	1	40.55	40.35	-1	1,224	-0.08%
2022/06/30	1	44.05	3.1	43.11	43.00	-2.1	1,728	-0.12%
2022/06/29	0	45.70	0	0.00	45.80	0	1,827	0.00%
2022/06/23	1	47.00	0	0.00	45.65	1	2,072	0.05%
2022/06/20	0	0.00	6	45.80	45.70	-6	2,350	-0.26%
2022/06/13	1	52.50	0	0.00	51.40	1	2,520	0.04%
2022/06/07	0	0.00	1	54.20	53.80	-1	2,563	-0.04%
2022/06/06	1	52.50	1	53.30	52.60	0	2,571	0.00%
2022/06/01	2	54.15	1	54.60	53.90	1	2,627	0.04%
2022/05/31	0	0.00	1	53.50	53.50	-1	2,680	-0.04%
2022/05/24	0	50.10	1	49.90	50.00	-1	2,870	-0.03%
2022/05/23	1	51.70	0	0.00	50.70	1	2,920	0.03%
2022/05/17	0	0.00	1	50.10	50.10	-1	3,384	-0.03%
2022/05/13	5	49.73	4	49.90	48.50	1	3,388	0.03%
2022/05/12	1	50.90	0	0.00	49.30	1	3,364	0.03%
2022/05/11	1	53.12	0	0.00	53.10	1	3,301	0.03%
2022/05/10	0	0.00	0	64.50	59.00	0	3,244	0.00%
2022/05/09	1	60.09	0	0.00	59.00	1	3,227	0.03%
2022/05/06	0	0.00	1	61.80	61.40	-1	3,221	-0.03%
2022/05/05	1	62.80	3	64.27	62.80	-2	3,217	-0.06%
2022/04/29	0	0.00	1	62.90	62.20	-1	3,184	-0.03%
2022/04/27	1	58.90	12	59.54	60.80	-11	3,160	-0.35%
2022/04/25	1	61.13	1	62.80	62.00	0	3,124	0.00%
2022/04/22	18	64.39	5	64.90	64.30	13	3,091	0.42%
2022/04/21	1	65.10	2	65.65	64.60	-1	3,058	-0.03%
2022/04/20	0	0.00	2	63.90	63.30	-2	3,023	-0.07%
2022/04/19	3	63.43	3	62.97	62.80	0	3,001	0.00%
2022/04/18	15	62.47	16	62.59	62.00	-1	2,989	-0.03%
2022/04/15	7	62.67	6	63.00	62.40	1	2,973	0.03%
2022/04/13	7	65.70	8	65.86	66.00	-1	2,894	-0.03%
2022/04/12	6	62.85	7	63.86	62.80	-1	2,808	-0.04%
2022/04/11	15	66.57	8	67.60	64.80	7	2,720	0.26%
2022/04/08	2	70.90	5	71.80	71.70	-3	2,562	-0.12%
2022/04/06	0	0.00	1	70.70	71.90	-1	2,312	-0.04%
2022/04/01	2	70.15	4	69.75	70.50	-2	2,276	-0.09%
2022/03/31	4	67.60	1.1	68.41	68.40	2.9	2,190	0.13%
2022/03/30	2	69.00	0.1	69.30	68.20	1.9	2,181	0.09%
2022/03/29	5	70.10	6	69.63	68.90	-1	2,112	-0.05%
2022/03/25	0	0.00	6	70.12	67.20	-6	1,980	-0.30%
2022/03/24	0	0.00	2	66.00	67.00	-2	1,807	-0.11%
2022/03/23	3	65.20	0	0.00	65.20	3	1,732	0.17%
2022/03/22	0	0.00	2	65.70	65.30	-2	1,697	-0.12%
2022/03/17	0	0.00	1	59.00	58.40	-1	1,542	-0.06%
2022/03/15	0	0.00	0.1	58.20	58.00	-0.1	1,528	-0.01%
2022/03/11	0	0.00	4	59.20	59.20	-4	1,517	-0.26%
2022/03/10	4	59.60	0	0.00	59.50	4	1,509	0.27%
2022/03/04	0	0.00	2	66.70	63.40	-2	1,451	-0.14%
2022/03/03	2	64.10	4	64.85	65.00	-2	1,406	-0.14%
2022/03/02	0	0.00	2	64.50	63.50	-2	1,389	-0.14%
2022/03/01	2	62.50	1	63.20	62.50	1	1,344	0.07%
2022/02/24	1	61.80	3	59.80	59.50	-2	1,310	-0.15%
2022/02/23	2	64.25	1	64.30	64.70	1	1,254	0.08%
2022/02/22	6	64.22	7	65.46	64.00	-1	1,208	-0.08%
2022/02/21	0	0.00	12.2	66.10	66.10	-12.2	1,028	-1.18%
2022/02/11	0	54.00	0	0.00	53.70	0	798	0.00%
2022/02/07	1	52.19	0	0.00	52.30	1	805	0.13%
2022/01/26	0	50.20	0	0.00	50.00	0	809	0.00%
2022/01/21	0	52.50	0	0.00	51.10	0	853	0.00%
2022/01/20	0	0.00	0.1	53.50	53.50	-0.1	850	-0.01%
2022/01/19	1	52.60	0	0.00	52.50	1	873	0.11%
2022/01/17	0	53.50	0	0.00	53.80	0	962	0.00%
2022/01/12	0	53.10	0	0.00	52.90	0	992	0.00%
2022/01/11	0	54.20	0	0.00	53.60	0	1,014	0.00%
2022/01/05	0	55.80	0	0.00	55.00	0	1,066	0.00%
2021/12/28	0	0.00	1	57.10	57.00	-1	1,101	-0.09%
2021/12/27	0	0.00	1	55.40	54.90	-1	1,063	-0.09%
2021/12/24	1	54.30	0	0.00	53.40	1	1,085	0.09%
2021/12/20	0	0.00	2	51.30	51.40	-2	1,118	-0.18%
2021/12/17	0	53.00	0	0.00	51.90	0	1,125	0.00%
2021/12/14	1	51.90	0	0.00	51.80	1	1,126	0.09%
2021/12/07	0	52.50	0	0.00	52.70	0	1,150	0.00%
2021/12/03	0	52.40	0	0.00	52.00	0	1,182	0.00%
2021/12/02	2	52.80	7	52.40	52.00	-5	1,216	-0.41%
2021/11/29	2	52.00	0	0.00	53.40	2	1,341	0.15%
2021/11/26	6	55.30	0	0.00	54.80	6	1,404	0.43%
2021/11/19	1	55.80	0	0.00	55.60	1	1,436	0.07%
2021/11/18	0	56.50	0	0.00	56.00	0	1,443	0.00%
2021/11/16	0	56.60	0	0.00	55.60	0	1,460	0.00%
2021/11/15	1	56.00	0	0.00	56.00	1	1,502	0.07%
2021/11/12	2	55.11	0	0.00	55.30	2	1,542	0.13%
2021/11/11	0	58.70	0	0.00	58.40	0	1,511	0.00%
2021/11/10	0	0.00	1	58.10	57.90	-1	1,562	-0.06%
2021/11/09	1.1	59.01	0	0.00	59.00	1.1	1,618	0.06%
2021/11/02	0	59.00	0	0.00	58.10	0	1,983	0.00%
2021/11/01	2	60.00	0	0.00	59.00	2	2,046	0.10%
2021/10/28	3	58.60	0	0.00	58.80	3	2,243	0.13%
2021/10/26	1	60.00	3	60.40	59.60	-2	2,648	-0.08%
2021/10/25	3	56.30	0	0.00	57.50	3	2,598	0.12%
2021/10/19	1	57.10	0	0.00	57.50	1	2,729	0.04%
2021/10/18	1	55.40	0	0.00	54.70	1	2,862	0.03%
2021/10/15	2	54.30	0	0.00	54.40	2	2,920	0.07%
2021/10/14	1	55.43	0	0.00	56.00	1	2,887	0.04%
2021/10/12	1	57.48	0	0.00	56.60	1	2,899	0.04%
2021/10/05	2	56.45	1	55.50	57.90	1	2,902	0.03%
2021/10/04	1.1	56.18	0	0.00	56.50	1.1	2,896	0.04%
2021/10/01	7.2	60.07	0	0.00	58.50	7.2	2,884	0.25%
2021/09/30	3	61.50	0	0.00	62.40	3	2,849	0.11%
2021/09/29	2	63.90	4	65.15	62.00	-2	2,833	-0.07%
2021/09/10	1	68.30	1	69.00	67.70	0	2,996	0.00%
2021/09/08	1	66.00	0	0.00	65.90	1	3,069	0.03%
2021/09/06	2	72.30	1	74.00	70.50	1	3,054	0.03%
2021/09/01	1	71.40	1	71.00	71.50	0	2,935	0.00%
2021/08/18	0	0.00	1	70.00	70.20	-1	2,791	-0.04%
2021/08/16	0	66.00	3	69.07	69.30	-3	2,760	-0.11%
2021/08/12	3	63.67	0	0.00	63.70	3	2,703	0.11%
2021/08/11	3	67.53	1	66.70	64.00	2	2,714	0.07%
2021/08/10	4	69.73	0	0.00	68.20	4	2,692	0.15%
2021/08/09	0	0.00	1	74.80	75.00	-1	2,609	-0.04%
2021/08/05	1	72.30	0	0.00	72.60	1	2,528	0.04%
2021/08/04	0	0.00	1	74.00	74.30	-1	2,528	-0.04%
2021/08/02	0	0.00	2	74.00	75.80	-2	2,435	-0.08%
2021/07/30	0	0.00	6	73.67	74.00	-6	2,299	-0.26%
2021/07/29	1	65.70	3	67.30	67.90	-2	2,094	-0.10%
2021/07/28	4	65.95	2	65.40	65.60	2	2,091	0.10%
2021/07/27	4	69.15	22	70.11	69.60	-18	2,109	-0.85%
2021/07/26	0	0.00	5	67.34	68.10	-5	2,059	-0.24%
2021/07/23	3	68.43	2	68.40	68.20	1	2,075	0.05%
2021/07/22	5	70.22	5	71.20	70.00	0	2,080	0.00%
2021/07/21	1	65.70	2	66.30	66.30	-1	1,941	-0.05%
2021/07/20	2	60.85	0	0.00	60.30	2	1,891	0.11%
2021/07/19	1	61.50	0	0.00	62.20	1	1,904	0.05%
2021/07/16	2	62.90	0	0.00	62.60	2	1,937	0.10%
2021/07/14	2	63.15	0.1	63.10	62.70	1.9	1,967	0.10%
2021/07/08	2	65.00	0	0.00	65.30	2	2,065	0.10%
2021/07/07	5	65.60	0	0.00	65.30	5	2,349	0.21%
2021/07/05	5	65.70	0	0.00	67.00	5	2,565	0.19%
2021/07/01	10	66.50	10	66.04	65.20	0	2,609	0.00%
2021/06/30	12	67.44	3.1	67.23	67.00	8.9	2,629	0.34%
2021/06/29	0	0.00	1	69.60	69.60	-1	2,604	-0.04%
2021/06/28	1	72.90	1	71.70	71.70	0	2,621	0.00%
2021/06/25	1	74.30	2	72.35	72.30	-1	2,621	-0.04%
2021/06/24	0	0.00	0.2	73.23	72.80	-0.2	2,633	-0.01%
2021/06/23	0	0.00	1	72.80	72.30	-1	2,632	-0.04%
2021/06/22	0	0.00	2	71.80	70.00	-2	2,653	-0.08%
2021/06/21	3	72.40	3	70.53	70.40	0	2,692	0.00%
2021/06/18	10	73.60	11	73.49	73.10	-1	2,738	-0.04%
2021/06/17	0	0.00	2	74.00	74.00	-2	2,858	-0.07%
2021/06/11	4	69.05	2	69.45	68.50	2	3,382	0.06%
2021/06/09	0	0.00	1	67.30	67.30	-1	3,845	-0.03%
2021/06/01	2	68.15	2	68.05	68.10	0	4,602	0.00%
2021/05/31	2	67.50	0	0.00	68.00	2	4,644	0.04%
2021/05/21	0	64.00	0	0.00	61.90	0	5,018	0.00%
2021/05/20	0	0.00	4	62.40	62.00	-4	5,083	-0.08%
2021/05/19	0	0.00	1	59.50	60.10	-1	5,189	-0.02%
2021/05/17	0.1	54.50	1	54.00	54.00	-0.9	5,405	-0.02%
2021/05/14	1	61.00	0	0.00	60.00	1	5,377	0.02%
2021/05/13	2	61.50	0	0.00	60.30	2	5,363	0.04%
2021/05/12	3	65.90	0	0.00	65.30	3	5,334	0.06%
2021/05/11	3	73.77	1	74.90	71.50	2	5,290	0.04%
2021/05/07	1	69.10	3	73.67	73.90	-2	5,297	-0.04%
2021/05/05	1	70.10	0	0.00	67.80	1	5,347	0.02%
2021/05/04	1	66.00	2	65.90	67.20	-1	5,384	-0.02%
2021/05/03	1	71.20	0	0.00	71.10	1	5,397	0.02%
2021/04/29	1	73.70	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	4	74.40	73.80	-4	5,787	-0.07%
2021/04/27	1	71.50	0	0.00	71.90	1	5,985	0.02%
2021/04/26	0	0.00	1	72.80	72.20	-1	6,386	-0.02%
2021/04/23	1	71.20	0	0.00	71.00	1	6,748	0.01%
2021/04/22	2	71.40	3	71.67	70.00	-1	7,023	-0.01%
2021/04/21	1	72.00	1	72.80	72.00	0	7,399	0.00%
2021/04/20	1	72.20	2	73.20	72.50	-1	7,583	-0.01%
2021/04/19	1	72.60	0	0.00	72.20	1	7,630	0.01%
2021/04/15	0	0.00	3	72.90	74.50	-3	7,724	-0.04%
2021/04/14	4.2	71.79	0	0.00	73.40	4.2	7,862	0.05%
2021/04/13	11	78.80	3	76.13	74.00	8	7,871	0.10%
2021/04/12	0	0.00	13.1	77.84	79.50	-13.1	7,732	-0.17%
2021/04/09	3	73.30	3	73.60	72.30	0	7,895	0.00%
2021/04/08	3	72.07	1	72.30	71.80	2	7,966	0.03%
2021/04/07	52	74.08	1	73.30	73.10	51	7,940	0.64%
2021/04/06	3	73.33	1	74.40	73.50	2	7,932	0.03%
2021/04/01	5	71.62	0	0.00	71.80	5	7,914	0.06%
2021/03/31	3	72.63	0	0.00	72.10	3	7,904	0.04%
2021/03/25	2	72.10	0	0.00	72.20	2	7,843	0.03%
2021/03/23	5.1	74.77	5	72.40	72.40	0.1	7,795	0.00%
2021/03/22	4	74.08	3	74.30	73.10	1	7,736	0.01%
2021/03/19	2	79.20	0	0.00	77.70	2	7,645	0.03%
2021/03/18	5	81.34	6	81.62	79.50	-1	7,679	-0.01%
2021/03/17	6	79.35	2	79.95	81.50	4	7,522	0.05%
2021/03/16	2	78.50	0	0.00	78.50	2	7,179	0.03%
2021/03/12	1	75.50	0	0.00	75.80	1	6,730	0.01%
2021/03/11	10	76.90	11	75.54	78.00	-1	6,629	-0.02%
2021/03/10	7	73.83	12	75.23	72.50	-5	6,399	-0.08%
2021/03/09	1	69.20	0	0.00	71.80	1	6,254	0.02%
2021/03/04	1	72.00	1	72.50	71.00	0	6,297	0.00%
2021/03/03	1	69.20	15	70.44	74.00	-14	6,315	-0.22%
2021/03/02	1	73.30	0	0.00	71.10	1	6,293	0.02%
2021/02/26	1	74.60	0	0.00	74.80	1	6,403	0.02%
2021/02/25	9	77.31	9	78.39	74.10	0	6,511	0.00%
2021/02/24	0	0.00	5	74.04	74.30	-5	6,457	-0.08%
2021/02/22	7	73.66	5	75.24	74.40	2	6,624	0.03%
2021/02/19	1	71.80	1	72.50	73.10	0	6,781	0.00%
2021/02/18	5	70.18	0	0.00	71.30	5	7,043	0.07%
2021/02/17	1	64.80	12	65.48	66.80	-11	7,069	-0.16%
2021/02/05	0	0.00	3	60.97	60.80	-3	7,340	-0.04%
2021/02/04	15	60.99	2	61.60	60.70	13	7,570	0.17%
2021/02/02	2	61.00	4	59.90	60.60	-2	7,985	-0.03%
2021/02/01	2	59.40	0	0.00	59.00	2	7,994	0.03%
2021/01/26	2	63.50	2	61.80	61.80	0	8,030	0.00%
2021/01/25	6	63.00	4	63.80	63.80	2	8,106	0.02%
2021/01/22	3	61.83	2	64.00	65.70	1	8,336	0.01%
2021/01/21	15	67.09	10	66.92	62.50	5	8,263	0.06%
2021/01/20	15	72.59	6	70.30	69.20	9	7,997	0.11%
2021/01/19	8	76.36	10	77.06	76.80	-2	7,741	-0.03%
2021/01/18	1	71.50	1.1	71.69	71.70	-0.1	7,320	0.00%
2021/01/15	2	68.60	0	0.00	70.00	2	6,927	0.03%
2021/01/14	1	68.60	5	68.04	67.80	-4	6,627	-0.06%
2021/01/13	4	63.23	5	63.70	65.10	-1	6,201	-0.02%
2021/01/11	0	0.00	6	58.95	60.80	-6	5,908	-0.10%
2021/01/07	1	60.50	3	62.47	60.80	-2	5,747	-0.03%
2021/01/05	7	60.40	0	0.00	60.50	7	5,491	0.13%
2021/01/04	5	59.82	3	58.67	61.60	2	5,335	0.04%
2020/12/31	1	54.80	0	0.00	57.70	1	4,990	0.02%
2020/12/23	2	53.30	2	53.10	52.90	0	4,777	0.00%
2020/12/22	1	52.10	0	0.00	51.50	1	4,762	0.02%
2020/12/16	4	55.70	0	0.00	55.30	4	4,673	0.09%
2020/12/15	7	56.30	0	0.00	55.00	7	4,665	0.15%
2020/12/14	12	57.08	1	56.00	57.00	11	4,598	0.24%
2020/12/08	0	0.00	2	53.00	53.30	-2	4,413	-0.05%
2020/12/07	1	52.70	29	53.21	52.70	-28	4,384	-0.64%
2020/12/01	1	57.80	2	57.95	57.20	-1	4,164	-0.02%
2020/11/27	0	0.00	1	55.50	55.50	-1	4,063	-0.02%
2020/11/25	16	57.71	4	58.20	55.00	12	3,912	0.31%
2020/11/24	2	57.70	4	59.75	58.70	-2	3,743	-0.05%
2020/11/19	3	59.77	3	58.37	57.90	0	3,453	0.00%
2020/11/18	3	60.53	2	60.10	60.20	1	3,240	0.03%
2020/11/17	17	59.53	8	59.94	60.00	9	2,984	0.30%
2020/11/16	7	57.53	3.1	56.39	56.60	3.9	2,584	0.15%
2020/11/13	8	54.98	17	56.15	57.10	-9	2,344	-0.38%
2020/11/12	1	53.60	2	54.10	53.40	-1	1,976	-0.05%
2020/11/11	3	53.27	66	52.25	53.00	-63	1,725	-3.65%
2020/11/10	63	48.90	0	0.00	48.90	63	1,367	4.61%
2020/11/05	0	0.00	109	46.94	46.85	-109	1,174	-9.28%	大賣/鉅額交易
2020/11/02	8	45.00	1.2	44.28	44.90	6.8	885	0.77%
2020/10/30	105	44.72	7	43.95	44.30	98	748	13.08%	大買/
2020/10/29	2	40.80	0	0.00	42.10	2	448	0.45%
2020/10/28	0	0.00	1	39.25	38.30	-1	353	-0.28%
2020/10/23	1	37.15	0	0.00	37.45	1	330	0.30%
2020/10/20	0	0.00	1	38.00	37.80	-1	332	-0.30%
2020/10/14	0	0.00	1	37.95	37.75	-1	339	-0.29%
2020/09/25	0	0.00	1	37.10	37.15	-1	382	-0.26%
2020/09/24	1	37.15	0	0.00	37.35	1	382	0.26%
2020/09/18	0	0.00	1	39.30	39.25	-1	368	-0.27%
2020/09/17	1	38.15	0	0.00	38.20	1	352	0.28%
2020/09/14	0	0.00	2	37.28	38.30	-2	344	-0.58%
2020/09/07	2	37.20	0	0.00	37.05	2	328	0.61%
2020/09/02	2	37.18	0	0.00	39.40	2	306	0.65%
2020/08/14	2	42.35	0	0.00	41.90	2	243	0.82%
2020/07/02	1	42.55	0	0.00	42.15	1	233	0.43%
2020/06/10	1	42.85	0	0.00	42.75	1	254	0.39%
2020/05/15	3	41.22	0	0.00	41.55	3	235	1.27%
2020/05/04	2	41.10	0	0.00	41.15	2	229	0.87%
2020/04/30	1	41.20	0	0.00	41.45	1	231	0.43%
2020/04/27	1	40.50	1	40.50	40.70	0	229	0.00%
2020/02/21	0	0.00	1	39.15	39.15	-1	138	-0.72%
2020/02/10	1	38.90	0	0.00	38.85	1	158	0.63%
2020/01/07	1	41.95	0	0.00	41.95	1	207	0.48%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2019/12/24	1	42.50	0	0.00	42.55	1	207	0.48%
2019/11/13	0	0.00	1	42.90	43.25	-1	260	-0.38%
2019/08/06	2	45.35	0	0.00	45.20	2	485	0.41%
2019/07/24	4	50.13	0	0.00	49.50	4	490	0.82%
2019/07/22	0	0.00	1.7	56.58	56.90	-1.7	446	-0.39%
2019/07/19	1	54.90	0	0.00	54.90	1	470	0.21%
2019/05/16	2	56.00	3	55.60	54.90	-1	927	-0.11%
2019/05/15	1	55.30	2	55.35	55.30	-1	917	-0.11%
2019/05/09	0	0.00	1	53.70	53.60	-1	908	-0.11%
2019/04/26	0	0.00	1	55.30	55.00	-1	847	-0.12%
2019/04/15	0	0.00	4	51.00	51.20	-4	717	-0.56%
2019/04/10	4	51.25	0	0.00	51.20	4	692	0.58%
2019/04/09	1	54.00	1	56.30	53.50	0	661	0.00%
2019/04/02	0	0.00	1	55.60	54.80	-1	592	-0.17%
2019/04/01	0	0.00	1	55.00	55.00	-1	581	-0.17%
2019/03/26	0	0.00	2	55.40	55.00	-2	538	-0.37%
2019/03/14	0	0.00	2	54.20	54.50	-2	394	-0.51%
2019/03/13	0	0.00	3	53.23	52.90	-3	363	-0.83%
2019/03/12	0	0.00	1	51.60	51.60	-1	314	-0.32%
2019/03/07	0	0.00	1	51.50	50.60	-1	285	-0.35%
2019/03/06	0	0.00	2	50.65	51.20	-2	267	-0.75%
2019/03/05	1	50.70	2	50.90	50.40	-1	255	-0.39%
2019/02/18	0	0.00	9	47.41	47.40	-9	180	-4.99%
2019/02/15	0	0.00	10	47.08	46.50	-10	162	-6.15%
2019/01/23	15	42.17	0	0.00	41.95	15	108	13.78%
2019/01/22	4	41.90	0	0.00	41.90	4	107	3.70%
2018/10/17	0	0.00	5	37.50	37.40	-5	164	-3.04%
2018/10/16	0	0.00	0.2	37.30	37.00	-0.2	177	-0.13%
2018/10/15	5	36.50	0	0.00	36.50	5	182	2.73%
2018/10/11	0	0.00	1	35.30	34.60	-1	187	-0.53%
2018/10/05	0	0.00	2	37.75	38.30	-2	177	-1.12%
2018/09/06	0.1	43.60	0	0.00	43.60	0.1	194	0.05%
2018/09/04	0	0.00	10	44.01	43.85	-10	198	-5.03%
2018/09/03	12	44.23	0	0.00	43.95	12	203	5.89%
2018/08/28	0	0.00	1	43.85	44.00	-1	264	-0.38%
2018/08/24	1	43.15	0	0.00	43.35	1	265	0.38%
2018/07/23	0	0.00	4	47.75	47.80	-4	317	-1.26%
2018/07/13	4	47.85	0	0.00	47.75	4	318	1.26%
2018/07/05	0	0.00	1	46.60	46.60	-1	385	-0.26%
2018/07/02	0.1	46.40	0	0.00	46.70	0.1	399	0.03%
2018/06/22	1	46.70	0	0.00	46.40	1	413	0.24%
2018/06/19	1	47.00	0	0.00	47.10	1	422	0.24%
2018/06/14	1	47.85	0	0.00	47.85	1	426	0.23%
2018/06/12	1	48.30	0	0.00	48.20	1	441	0.23%
2018/06/08	1	48.50	0	0.00	48.45	1	500	0.20%
2018/06/07	1	48.80	2	48.90	48.45	-1	506	-0.20%
2018/06/01	0	0.00	3	44.85	45.30	-3	457	-0.66%
2018/05/22	0	0.00	11	45.85	45.60	-11	450	-2.44%
2018/05/21	0	0.00	9	46.00	45.90	-9	450	-2.00%
2018/05/16	6	45.02	0	0.00	45.10	6	458	1.31%
2018/05/15	1	44.65	0	0.00	44.80	1	460	0.22%
2018/05/14	14	45.45	0	0.00	45.10	14	476	2.94%
2018/04/24	1	48.55	0	0.00	48.60	1	536	0.19%
2018/04/19	1	49.85	0	0.00	49.75	1	530	0.19%
2018/04/18	1	50.00	0	0.00	50.00	1	526	0.19%
2018/04/17	2	49.65	0	0.00	49.40	2	522	0.38%
2018/04/16	1	50.00	0	0.00	50.00	1	520	0.19%
2018/04/12	0	0.00	5	51.14	50.60	-5	507	-0.99%
2018/04/11	7	50.76	0	0.00	49.75	7	489	1.43%
2018/04/10	1	48.70	0	0.00	48.90	1	459	0.22%
2018/03/26	0	0.00	0.5	47.20	47.10	-0.5	457	-0.11%
2018/03/23	4	46.68	0	0.00	46.45	4	456	0.88%
2018/03/20	1	47.75	0	0.00	47.80	1	446	0.22%
2018/03/19	0	0.00	1	48.55	48.30	-1	442	-0.23%
2018/03/16	2	47.55	0	0.00	47.40	2	434	0.46%
2018/03/15	1	47.60	0	0.00	48.15	1	432	0.23%
2018/03/14	2	48.65	4	49.35	48.10	-2	428	-0.47%
2018/03/13	4	46.70	0	0.00	47.00	4	374	1.07%
2018/03/02	1	44.00	4	44.05	44.10	-3	392	-0.76%
2018/02/23	53	44.44	0	0.00	44.50	53	408	12.97%
2018/02/06	5	44.05	138	43.04	42.00	-133	443	-30.01%	大賣/鉅額交易
2018/02/05	1	45.10	0	0.00	45.15	1	447	0.22%
2018/02/01	4	49.65	11	49.83	48.50	-7	473	-1.48%
2018/01/30	20	47.40	0	0.00	46.95	20	405	4.94%
2018/01/29	9	47.18	0	0.00	47.20	9	410	2.19%
2018/01/25	4	46.60	0	0.00	46.25	4	439	0.91%
2018/01/22	2	46.03	0	0.00	45.90	2	484	0.41%
2018/01/12	34	46.34	0	0.00	46.45	34	684	4.97%
2018/01/11	12	45.84	0	0.00	45.65	12	800	1.50%