笙泉 (3122)-玉山-南京東路券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.50
漲跌
▼0.30
漲幅
-0.75%
成交量
393張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3	40.10	0	0.00	39.50	3	590	0.51%
2024/09/23	0.2	37.49	0	0.00	37.30	0.2	748	0.03%
2024/08/23	0	0.00	10	40.90	41.65	-10	2,369	-0.42%
2024/08/22	10	43.25	0	0.00	41.70	10	2,445	0.41%
2024/08/21	4	42.56	4	41.88	42.00	0	2,442	0.00%
2024/08/20	2	41.48	2	41.83	41.20	0	2,415	0.00%
2024/08/19	0	0.00	1	40.80	40.40	-1	2,399	-0.04%
2024/08/15	0	41.35	0	0.00	41.10	0	2,393	0.00%
2024/08/14	0	0.00	3	40.00	40.10	-3	2,392	-0.13%
2024/08/13	1	39.95	0	0.00	40.20	1	2,390	0.04%
2024/08/09	2	40.35	0	0.00	39.70	2	2,388	0.08%
2024/08/07	0	41.40	0	0.00	40.75	0	2,387	0.00%
2024/08/02	1	43.75	0	0.00	43.75	1	2,359	0.04%
2024/08/01	1	45.45	0	0.00	45.30	1	2,360	0.04%
2024/07/30	0	0.00	1	45.25	45.10	-1	2,390	-0.04%
2024/07/19	5	47.00	0	0.00	46.85	5	2,408	0.21%
2024/07/18	0	0.00	1	48.30	48.25	-1	2,405	-0.04%
2024/07/15	2	51.70	0	0.00	51.00	2	2,390	0.08%
2024/07/10	0	0.00	1	47.85	48.80	-1	2,357	-0.04%
2024/07/09	0	0.00	1	47.20	47.00	-1	2,328	-0.04%
2024/07/08	0	0.00	8	47.90	48.50	-8	2,316	-0.35%
2024/07/05	2	50.55	0	0.00	50.30	2	2,297	0.09%
2024/07/04	1	51.10	1	50.00	50.00	0	2,280	0.00%
2024/07/03	1	52.60	1	51.10	51.00	0	2,265	0.00%
2024/07/02	12	53.18	8	53.85	51.40	4	2,259	0.18%
2024/07/01	8	58.64	2	57.75	56.00	6	2,214	0.27%
2024/06/26	0	0.00	1	57.60	57.60	-1	2,172	-0.05%
2024/06/24	1	55.50	7	56.04	55.50	-6	2,149	-0.28%
2024/06/20	0	59.50	0	0.00	58.50	0	2,121	0.00%
2024/06/19	0	0.00	1	62.80	59.50	-1	2,108	-0.05%
2024/06/18	1	59.50	3	60.43	61.00	-2	2,078	-0.10%
2024/06/17	3	59.30	2	59.40	59.10	1	2,051	0.05%
2024/06/14	6	57.90	4	57.48	58.30	2	2,011	0.10%
2024/06/13	2	55.60	0	0.00	54.40	2	1,963	0.10%
2024/06/12	6	56.50	1	56.80	56.50	5	1,930	0.26%
2024/06/11	16	58.44	19	57.78	58.80	-3	1,798	-0.17%
2024/06/07	44	56.69	13	56.69	57.50	31	1,591	1.95%
2024/06/05	0	0.00	9.2	49.30	49.30	-9.2	845	-1.08%
2024/06/04	2	43.50	5	44.71	44.85	-3	797	-0.38%
2024/05/30	0	0.00	1	43.95	43.25	-1	719	-0.14%
2024/05/29	2	41.50	0	0.00	41.10	2	664	0.30%
2024/05/10	1	39.65	0	0.00	38.95	1	667	0.15%
2024/05/06	0	0.00	2	40.65	40.15	-2	739	-0.27%
2024/05/03	2	42.50	0	0.00	41.90	2	738	0.27%
2024/05/02	1	42.15	0	0.00	42.15	1	717	0.14%
2024/04/03	1	40.80	1	42.65	42.45	0	725	0.00%
2024/04/02	0	41.70	0	0.00	40.95	0	710	0.00%
2024/03/22	0	0.00	1	38.50	38.80	-1	812	-0.12%
2024/03/21	0.2	39.55	0	0.00	38.80	0.2	834	0.02%
2024/03/20	0	0.00	2	40.03	39.30	-2	871	-0.23%
2024/03/11	0	42.45	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0.1	41.30	0	0.00	41.40	0.1	1,306	0.01%
2024/03/07	1	42.00	10	42.90	42.00	-9	1,344	-0.67%
2024/03/05	10	44.69	0	0.00	44.85	10	1,529	0.65%
2024/03/04	0	0.00	11	43.24	43.20	-11	1,816	-0.61%
2024/03/01	0.1	43.30	0	0.00	43.30	0.1	2,112	0.01%
2024/02/27	10	44.42	0	0.00	44.40	10	2,285	0.44%
2024/02/26	0	45.25	0	43.52	44.60	0	3,065	0.00%
2024/02/23	0	43.05	0	0.00	42.65	0	3,295	0.00%
2024/02/20	0	43.30	0	0.00	43.50	0	3,427	0.00%
2024/02/19	1	43.50	0	0.00	44.20	1	3,458	0.03%
2024/02/16	0	0.00	1	44.20	44.00	-1	3,539	-0.03%
2024/02/15	0	0.00	0	42.68	42.65	0	3,623	0.00%
2024/02/05	1	41.30	0	0.00	41.40	1	3,703	0.03%
2024/02/02	0	43.60	0	0.00	43.00	0	3,875	0.00%
2024/02/01	0	0.00	1	44.65	44.05	-1	4,459	-0.02%
2024/01/30	0	40.50	0	0.00	40.90	0	4,717	0.00%
2024/01/22	1	42.25	0	42.70	42.65	1	6,333	0.02%
2024/01/19	0.1	41.50	0	0.00	41.80	0.1	6,760	0.00%
2024/01/16	0	43.35	0	0.00	43.40	0	7,589	0.00%
2024/01/15	1	44.40	0	43.90	44.05	1	7,977	0.01%
2024/01/12	0	0.00	2	41.95	41.90	-2	8,533	-0.02%
2024/01/09	0	42.20	9	42.27	42.60	-9	8,905	-0.10%
2024/01/05	0	0.00	1	43.80	43.65	-1	9,075	-0.01%
2024/01/04	1	43.50	0	0.00	43.50	1	9,260	0.01%
2023/12/29	0	0.00	1	45.30	45.60	-1	10,117	-0.01%
2023/12/28	0	0.00	2	46.20	45.60	-2	10,647	-0.02%
2023/12/27	6.1	46.75	0	0.00	46.30	6.1	10,788	0.06%
2023/12/26	2	46.75	1	46.95	46.95	1	10,829	0.01%
2023/12/22	0	0.00	2	44.70	44.25	-2	11,345	-0.02%
2023/12/21	0	0.00	2	44.50	44.40	-2	11,404	-0.02%
2023/12/19	0.2	45.10	0	0.00	45.20	0.2	11,450	0.00%
2023/12/15	2	47.48	0	0.00	46.80	2	11,723	0.02%
2023/12/14	1.1	48.57	1	49.00	49.00	0.1	11,764	0.00%
2023/12/13	1	51.10	1	50.80	50.60	0	11,750	0.00%
2023/12/12	2	52.45	0	0.00	50.90	2	11,724	0.02%
2023/12/11	1	51.20	0	0.00	50.40	1	11,714	0.01%
2023/12/07	1	52.00	1	50.90	50.30	0	11,691	0.00%
2023/12/05	1	51.30	0	0.00	51.60	1	11,467	0.01%
2023/12/04	4	51.78	1	50.60	50.60	3	11,427	0.03%
2023/12/01	0	52.40	0	0.00	52.10	0	11,375	0.00%
2023/11/30	4	53.63	0	0.00	53.00	4	11,333	0.04%
2023/11/29	10	52.63	5	52.92	52.80	5	11,162	0.04%
2023/11/28	0	0.00	1	53.30	53.30	-1	10,863	-0.01%
2023/11/27	2	48.83	1	49.60	48.50	1	10,560	0.01%
2023/11/24	2	50.70	4	51.48	50.50	-2	10,508	-0.02%
2023/11/23	7	52.70	10	54.13	52.90	-3	10,378	-0.03%
2023/11/22	0	0.00	1	51.10	51.20	-1	9,582	-0.01%
2023/11/21	2	46.30	1	46.55	46.60	1	9,318	0.01%
2023/11/20	0	46.25	0	0.00	46.35	0	9,288	0.00%
2023/11/17	2	47.13	0	0.00	46.60	2	9,246	0.02%
2023/11/16	5	47.72	1	47.30	47.40	4	9,159	0.04%
2023/11/15	3	47.95	3	47.40	47.40	0	9,120	0.00%
2023/11/14	5	48.45	7	47.46	48.00	-2	9,031	-0.02%
2023/11/10	4	47.71	2	46.70	46.15	2	8,846	0.02%
2023/11/09	4	49.14	5	50.36	47.25	-1	8,668	-0.01%
2023/11/08	0	0.00	6	49.40	50.10	-6	8,060	-0.07%
2023/11/07	4	45.68	4	45.95	45.55	0	7,786	0.00%
2023/11/06	1	45.55	4	44.84	45.20	-3	7,728	-0.04%
2023/11/03	2	47.01	0	0.00	45.50	2	7,648	0.03%
2023/11/02	2	47.33	1	47.40	47.00	1	7,522	0.01%
2023/11/01	4	46.53	11	46.76	47.35	-7	7,306	-0.10%
2023/10/31	21	47.16	8	46.07	48.00	13	7,064	0.18%
2023/10/30	0	0.00	1	48.40	46.85	-1	6,400	-0.02%
2023/10/27	12	46.39	14	46.36	45.70	-2	6,086	-0.03%
2023/10/26	1	45.25	0	0.00	44.15	1	5,653	0.02%
2023/10/25	2	46.53	4	47.08	47.30	-2	5,556	-0.04%
2023/10/24	6	46.46	2	47.85	45.00	4	5,298	0.08%
2023/10/23	8	45.21	8	45.71	46.50	0	4,810	0.00%
2023/10/20	20	45.93	16	46.40	42.30	4	4,413	0.09%
2023/10/19	0	0.00	1.1	40.70	43.75	-1.1	3,829	-0.03%
2023/10/18	7	38.92	6	38.45	39.80	1	3,708	0.03%
2023/10/17	2	40.85	2	38.60	37.70	0	3,536	0.00%
2023/10/13	1	45.45	1	44.80	43.70	0	3,347	0.00%
2023/10/12	19	45.84	21	45.52	46.00	-2	3,264	-0.06%
2023/10/11	30	48.33	28	47.12	45.25	2	3,075	0.07%
2023/10/06	3	44.93	3	44.62	45.60	0	2,760	0.00%
2023/10/05	13.1	46.22	14	45.41	45.45	-0.9	2,622	-0.03%
2023/10/04	36	41.80	36	43.25	43.25	0	2,202	0.00%
2023/10/03	0	0.00	2	38.48	39.35	-2	1,669	-0.12%
2023/10/02	12	36.61	14	35.71	35.80	-2	1,519	-0.13%
2023/09/28	23	35.61	27	35.39	36.00	-4	1,436	-0.28%
2023/09/27	19	34.06	14	33.21	35.20	5	1,002	0.50%
2023/09/26	3	32.00	2	32.55	32.00	1	848	0.12%
2023/09/22	13	31.68	9	31.79	31.60	4	778	0.51%
2023/09/21	0	0.00	1	30.85	31.00	-1	736	-0.14%
2023/09/20	6	32.76	20	32.32	31.90	-14	699	-2.00%
2023/09/19	25	30.15	24	31.00	31.35	1	516	0.19%
2023/09/18	17	28.71	9	28.47	28.50	8	465	1.72%
2023/09/12	0	0.00	0.1	24.85	24.60	-0.1	331	-0.03%
2023/09/07	1	25.00	0	0.00	24.90	1	331	0.30%
2023/09/05	0	0.00	2	25.20	24.85	-2	333	-0.60%
2023/08/31	1	24.15	0	0.00	24.20	1	334	0.30%
2023/07/11	4	26.35	4	26.20	26.10	0	337	0.00%
2023/07/06	0	0.00	8	27.91	27.40	-8	335	-2.39%
2023/07/05	4	28.50	0	0.00	28.20	4	332	1.20%
2023/07/03	3	28.70	1	28.30	28.25	2	325	0.62%
2023/06/30	1	28.60	3	28.40	28.40	-2	312	-0.64%
2023/06/27	1	30.00	1	29.10	28.50	0	278	0.00%
2023/06/14	2	25.05	0	0.00	25.10	2	155	1.29%
2023/05/23	0	0.00	0	25.15	25.05	0	239	0.00%
2023/04/25	1	24.40	0	0.00	24.35	1	365	0.27%
2023/04/14	2	27.70	0	0.00	27.40	2	350	0.57%
2023/04/13	1	27.80	0	0.00	27.70	1	351	0.28%
2023/04/12	1	27.85	1	27.90	27.90	0	350	0.00%
2023/03/24	0	28.90	0	0.00	28.30	0	349	0.00%
2023/03/09	4	29.90	0	0.00	28.90	4	386	1.04%
2023/03/07	0	28.90	0	0.00	28.30	0	374	0.00%
2023/02/22	0	27.90	0	0.00	28.05	0	407	0.00%
2023/02/21	0	28.83	0	0.00	28.65	0	477	0.00%
2023/02/17	0	29.75	0	0.00	28.05	0	556	0.00%
2022/12/07	0	0.00	22	27.33	27.35	-22	585	-3.76%
2022/12/06	0	0.00	8	28.20	28.10	-8	591	-1.35%
2022/12/02	10	29.65	0	0.00	29.45	10	576	1.74%
2022/12/01	20	28.80	0	0.00	28.65	20	558	3.58%
2022/11/24	0	0.00	1	27.75	27.70	-1	534	-0.19%
2022/11/16	0	0.00	1	28.50	28.85	-1	425	-0.24%
2022/11/15	0	0.00	1	25.95	26.25	-1	344	-0.29%
2022/10/25	0	0.00	1	24.75	24.15	-1	326	-0.31%
2022/10/24	0	0.00	1	24.90	24.70	-1	327	-0.31%
2022/10/19	2	25.05	0	0.00	25.05	2	332	0.60%
2022/10/13	0	0.00	1	24.15	23.15	-1	360	-0.28%
2022/10/12	0	0.00	6	25.37	25.45	-6	357	-1.68%
2022/10/06	6	27.03	0	0.00	27.00	6	370	1.62%
2022/10/05	2	28.20	2	28.40	28.15	0	364	0.00%
2022/09/30	1	25.50	1	25.80	25.50	0	359	0.00%
2022/09/29	1	25.40	0	0.00	25.40	1	347	0.29%
2022/09/05	1.2	30.32	0	30.50	30.05	1.2	442	0.27%
2022/08/22	0	0.00	5	34.55	34.55	-5	519	-0.96%
2022/08/18	0	0.00	5	35.20	35.15	-5	528	-0.95%
2022/08/15	5	35.42	0	0.00	35.40	5	548	0.91%
2022/08/10	1	32.50	1	32.80	32.80	0	560	0.00%
2022/08/05	0	0.00	4	33.30	33.05	-4	588	-0.68%
2022/08/03	0	0.00	6	32.90	32.45	-6	610	-0.98%
2022/08/02	5	33.68	0	0.00	33.55	5	629	0.79%
2022/07/28	11	34.99	0	0.00	34.65	11	720	1.53%
2022/07/27	0	0.00	1	35.55	35.55	-1	756	-0.13%
2022/07/26	1	34.70	0	0.00	34.55	1	761	0.13%
2022/07/22	0	0.00	20	36.80	36.80	-20	794	-2.52%
2022/07/21	1	37.00	1	37.70	37.40	0	804	0.00%
2022/07/12	10	30.95	10	30.23	30.10	0	944	0.00%
2022/07/08	5	36.50	0	0.00	36.75	5	1,045	0.48%
2022/07/01	0	0.00	20	36.15	34.85	-20	1,359	-1.47%
2022/06/30	0.2	39.70	0	0.00	38.50	0.2	1,429	0.01%
2022/06/27	5	41.40	0	0.00	41.50	5	2,437	0.21%
2022/06/20	10	40.08	0	0.00	38.25	10	2,833	0.35%
2022/06/17	4	41.29	4	42.50	42.50	0	2,837	0.00%
2022/06/14	1	45.55	1	46.60	46.70	0	2,875	0.00%
2022/06/09	5	49.15	0	0.00	49.05	5	2,883	0.17%
2022/06/06	5	50.70	0	0.00	50.50	5	2,935	0.17%
2022/06/01	10	52.50	0	0.00	51.70	10	3,031	0.33%
2022/05/30	0	0.00	10	51.00	51.10	-10	3,252	-0.31%
2022/05/27	5	49.50	0	0.00	49.50	5	3,253	0.15%
2022/05/26	5	48.95	0	0.00	48.65	5	3,262	0.15%
2022/05/25	5	49.20	5	49.60	49.60	0	3,268	0.00%
2022/05/20	0	0.00	5	49.45	50.20	-5	3,286	-0.15%
2022/05/19	6	48.60	1	49.75	49.75	5	3,289	0.15%
2022/05/18	0	0.00	10	50.60	50.10	-10	3,303	-0.30%
2022/05/17	5	49.95	1	50.20	50.20	4	3,309	0.12%
2022/05/16	0	0.00	5	50.10	49.20	-5	3,327	-0.15%
2022/05/12	11	48.35	0	0.00	47.55	11	3,334	0.33%
2022/05/11	0.1	49.50	0	0.00	49.20	0.1	3,375	0.00%
2022/05/10	5	49.40	5	50.50	50.60	0	3,384	0.00%
2022/05/04	0	0.00	10	53.41	53.90	-10	3,380	-0.30%
2022/04/29	0	0.00	5	50.90	50.60	-5	3,360	-0.15%
2022/04/27	5	49.80	0	0.00	50.30	5	3,349	0.15%
2022/04/26	0	0.00	10	51.40	51.00	-10	3,334	-0.30%
2022/04/25	5	52.30	0	0.00	52.00	5	3,326	0.15%
2022/04/22	1	55.50	0	0.00	55.70	1	3,311	0.03%
2022/04/19	5	54.90	0	0.00	54.60	5	3,247	0.15%
2022/04/15	7	57.11	1	58.90	55.70	6	3,225	0.19%
2022/04/14	10	60.40	6	61.18	59.90	4	3,202	0.12%
2022/04/13	0	0.00	5	59.40	60.10	-5	3,141	-0.16%
2022/04/12	6	58.30	0	0.00	58.00	6	3,081	0.19%
2022/04/11	5	58.20	5	59.00	59.00	0	3,039	0.00%
2022/04/08	5	60.80	1	60.90	61.50	4	2,976	0.13%
2022/04/07	5	63.00	0	0.00	62.00	5	2,917	0.17%
2022/04/06	0	0.00	2	66.75	66.00	-2	2,848	-0.07%
2022/04/01	3	67.13	2	67.90	66.80	1	2,782	0.04%
2022/03/31	6	68.93	16	67.54	68.90	-10	2,525	-0.40%
2022/03/30	6	64.08	10.2	67.10	67.10	-4.2	2,022	-0.21%
2022/03/29	10	60.44	1.2	62.07	61.00	8.8	1,858	0.47%
2022/03/28	5	57.00	0	0.00	57.00	5	1,707	0.29%
2022/03/25	0	0.00	1	56.50	56.80	-1	1,698	-0.06%
2022/03/24	1	59.10	9	58.68	58.10	-8	1,684	-0.47%
2022/03/23	4	59.75	2	57.90	57.90	2	1,661	0.12%
2022/03/22	0	0.00	3	56.10	56.10	-3	1,513	-0.20%
2022/03/17	5	55.20	0	0.00	54.80	5	1,552	0.32%
2022/03/08	5	52.74	0	0.00	50.10	5	1,897	0.26%
2022/03/07	0	0.00	0.4	54.60	54.60	-0.4	1,918	-0.02%
2022/03/04	2	60.85	8	61.78	60.60	-6	2,105	-0.28%
2022/02/23	1	54.50	0	0.00	53.80	1	2,300	0.04%
2022/02/21	0	0.00	0	54.50	54.80	0	2,607	0.00%
2022/02/18	1	53.40	0	0.00	55.30	1	2,766	0.04%
2022/02/17	1	55.00	1	54.40	54.00	0	3,205	0.00%
2022/02/16	0	0.00	12	53.80	53.90	-12	3,618	-0.33%
2022/02/15	1	52.40	5	52.80	52.00	-4	3,961	-0.10%
2022/02/14	5	51.50	0	0.00	51.20	5	4,077	0.12%
2022/02/11	4	54.30	3	55.77	53.00	1	4,194	0.02%
2022/02/10	0.4	52.80	10	53.30	52.90	-9.6	4,245	-0.23%
2022/02/08	0	0.00	2	52.25	52.90	-2	4,249	-0.05%
2022/02/07	0	0.00	1	47.70	48.10	-1	4,276	-0.02%
2022/01/26	5	46.60	0	0.00	46.40	5	4,340	0.12%
2022/01/25	1	46.50	0	0.00	46.10	1	4,398	0.02%
2022/01/24	0	0.00	1	48.05	47.70	-1	4,428	-0.02%
2022/01/21	1.2	47.24	0	0.00	46.80	1.2	4,668	0.03%
2022/01/20	5	49.30	0	0.00	49.20	5	4,717	0.11%
2022/01/18	10	51.35	0	0.00	50.60	10	4,735	0.21%
2022/01/14	0	0.00	2	48.45	49.05	-2	4,739	-0.04%
2022/01/13	2	49.25	0	0.00	49.75	2	4,752	0.04%
2022/01/12	0	0.00	1	51.80	50.50	-1	4,764	-0.02%
2022/01/11	2	50.55	0	0.00	50.40	2	4,765	0.04%
2022/01/07	1.2	52.24	0	0.00	51.80	1.2	4,756	0.03%
2022/01/06	1	54.90	0	0.00	54.90	1	4,738	0.02%
2022/01/05	0.2	56.50	0	0.00	56.20	0.2	4,736	0.00%
2022/01/04	0	0.00	3	57.30	57.00	-3	4,741	-0.06%
2021/12/29	0	0.00	5	57.70	57.70	-5	4,762	-0.10%
2021/12/28	6	59.15	16	59.06	58.40	-10	4,782	-0.21%
2021/12/27	2.3	59.90	2	59.50	59.50	0.3	4,792	0.01%
2021/12/24	8	60.94	1	61.90	60.60	7	4,805	0.15%
2021/12/22	6	59.93	0	0.00	58.80	6	4,763	0.13%
2021/12/21	10	58.80	0	0.00	58.50	10	4,754	0.21%
2021/12/16	0	0.00	1	60.30	60.20	-1	4,787	-0.02%
2021/12/15	0	0.00	1	57.70	58.50	-1	4,775	-0.02%
2021/12/14	1	56.40	0	0.00	56.20	1	4,773	0.02%
2021/12/10	1	59.10	0	0.00	58.60	1	4,756	0.02%
2021/12/08	2	62.90	0	0.00	61.70	2	4,733	0.04%
2021/12/07	0	0.00	1	67.00	65.00	-1	4,663	-0.02%
2021/12/03	1	65.80	1	64.00	64.00	0	4,677	0.00%
2021/12/02	2	66.50	3	65.77	64.90	-1	4,793	-0.02%
2021/12/01	1	65.00	0	0.00	65.70	1	4,893	0.02%
2021/11/30	4	66.02	4	67.50	64.30	0	4,931	0.00%
2021/11/29	1	65.40	5	62.00	65.40	-4	4,785	-0.08%
2021/11/25	5	63.40	0	0.00	61.50	5	4,796	0.10%
2021/11/23	0	0.00	3	66.10	61.80	-3	4,776	-0.06%
2021/11/22	3	64.90	0	0.00	65.80	3	4,830	0.06%
2021/11/19	1	68.20	1	66.00	67.80	0	4,775	0.00%
2021/11/17	2	64.60	6	65.03	66.20	-4	4,523	-0.09%
2021/11/16	8	69.44	8	69.21	67.40	0	4,391	0.00%
2021/11/15	2	62.60	2.2	65.15	66.80	-0.2	3,974	-0.01%
2021/11/12	0	0.00	10	60.80	60.80	-10	3,582	-0.28%
2021/11/11	0	0.00	0.5	53.03	55.30	-0.5	3,248	-0.01%
2021/11/10	3	50.60	1	50.80	52.10	2	3,154	0.06%
2021/11/02	5	47.30	6	48.48	45.85	-1	3,213	-0.03%
2021/11/01	0	0.00	0.2	46.65	46.90	-0.2	3,345	-0.01%
2021/10/29	4.2	48.22	3	46.67	46.45	1.2	3,380	0.04%
2021/10/13	0.2	39.60	0	0.00	39.10	0.2	5,085	0.00%
2021/10/05	1	40.75	1	40.50	40.45	0	6,149	0.00%
2021/10/04	0.2	39.35	0	0.00	38.40	0.2	6,337	0.00%
2021/10/01	0	0.00	16	40.89	41.05	-16	6,371	-0.25%
2021/09/30	5.1	44.15	0	0.00	44.20	5.1	6,367	0.08%
2021/09/29	10	45.90	0	0.00	44.85	10	6,380	0.16%
2021/09/24	1	45.70	5	47.20	47.20	-4	6,390	-0.06%
2021/09/23	5	45.35	0	0.00	45.15	5	6,372	0.08%
2021/09/22	0.2	46.00	1	45.90	45.95	-0.9	6,379	-0.01%
2021/09/16	0	0.00	4	48.60	48.50	-4	6,404	-0.06%
2021/09/15	2	48.30	0	0.00	47.90	2	6,399	0.03%
2021/09/14	0.1	49.15	10	48.30	48.30	-9.9	6,400	-0.15%
2021/09/13	2	49.05	0	0.00	48.95	2	6,411	0.03%
2021/09/10	6	49.98	0	0.00	50.30	6	6,466	0.09%
2021/09/09	0	0.00	11	51.05	51.30	-11	6,601	-0.17%
2021/09/08	0	0.00	1	51.50	49.10	-1	6,625	-0.02%
2021/09/07	17.1	52.30	4	53.60	52.70	13.1	6,680	0.20%
2021/09/06	1	56.10	3	54.80	55.00	-2	6,550	-0.03%
2021/09/03	5	52.44	0.5	52.20	53.20	4.6	6,475	0.07%
2021/09/02	0	0.00	7	51.47	50.00	-7	6,544	-0.11%
2021/09/01	3	52.73	2	52.15	52.70	1	6,477	0.02%
2021/08/31	10	49.80	10.1	51.09	51.10	-0.1	6,345	0.00%
2021/08/27	2	49.48	5	48.80	48.80	-3	6,269	-0.05%
2021/08/26	3	51.03	3	49.90	49.90	0	6,278	0.00%
2021/08/25	0	0.00	6	46.10	49.35	-6	6,226	-0.10%
2021/08/23	14	44.95	0	0.00	46.15	14	6,234	0.22%
2021/08/20	10	42.52	12	43.58	43.30	-2	6,243	-0.03%
2021/08/19	2.2	42.84	0	0.00	42.45	2.2	6,232	0.04%
2021/08/18	0	0.00	8	43.89	47.00	-8	6,272	-0.13%
2021/08/17	6.1	45.75	0	0.00	43.85	6.1	6,281	0.10%
2021/08/13	0.2	45.65	0	0.00	45.20	0.2	6,242	0.00%
2021/08/11	1.1	45.96	0	0.00	46.00	1.1	6,187	0.02%
2021/08/10	2	50.00	2.1	49.78	48.25	-0.1	6,127	0.00%
2021/08/09	5.1	55.98	5	52.00	52.00	0.1	6,033	0.00%
2021/08/06	5	56.20	17	54.94	55.20	-12	5,963	-0.20%
2021/08/05	1	54.80	4	56.85	57.20	-3	5,881	-0.05%
2021/08/04	30	53.27	20	52.00	52.00	10	5,726	0.17%
2021/07/30	3	55.60	0	0.00	53.00	3	5,689	0.05%
2021/07/27	2	54.50	1	51.40	50.60	1	5,432	0.02%
2021/07/26	2	55.95	1	55.10	55.10	1	5,357	0.02%
2021/07/23	11	58.92	10	55.76	54.60	1	5,274	0.02%
2021/07/22	18	60.48	9	60.13	58.00	9	5,129	0.18%
2021/07/21	5	59.76	35	59.50	61.70	-30	4,952	-0.61%
2021/07/20	1	54.70	1	54.50	57.80	0	4,517	0.00%
2021/07/19	6	53.63	1	55.60	52.60	5	4,276	0.12%
2021/07/16	5	54.42	4	53.35	51.50	1	4,135	0.02%
2021/07/15	5	50.60	0	0.00	51.50	5	3,911	0.13%
2021/07/14	0	0.00	3	47.45	47.40	-3	3,775	-0.08%
2021/07/13	5	50.66	19.4	51.55	49.90	-14.4	3,709	-0.39%
2021/07/12	10	47.60	1	47.60	47.60	9	3,547	0.25%
2021/07/09	3	41.57	1	42.20	43.30	2	3,725	0.05%
2021/07/08	2	39.08	5	39.85	39.40	-3	3,552	-0.08%
2021/07/01	0.2	37.10	0	0.00	36.10	0.2	3,509	0.01%
2021/06/29	10	38.80	0	0.00	37.15	10	3,515	0.28%
2021/06/22	2.2	37.80	2	38.60	37.25	0.2	3,540	0.01%
2021/06/21	0	0.00	2	40.73	38.40	-2	3,533	-0.06%
2021/06/18	7	44.10	1	45.20	42.60	6	3,633	0.17%
2021/06/17	0	0.00	1.1	41.54	42.25	-1.1	3,472	-0.03%
2021/06/16	0.1	41.05	1	41.00	41.20	-0.9	3,517	-0.03%
2021/06/11	2	40.05	1	40.00	40.00	1	3,525	0.03%
2021/06/10	2	39.65	2.3	40.17	39.25	-0.3	3,569	-0.01%
2021/06/02	6	40.22	0	0.00	40.65	6	3,347	0.18%
2021/06/01	0	0.00	5	38.90	38.90	-5	3,259	-0.15%
2021/05/31	8	37.24	2	37.18	36.15	6	3,192	0.19%
2021/05/28	2	36.30	2	36.13	36.35	0	3,158	0.00%
2021/05/27	0	0.00	1	35.20	35.20	-1	3,130	-0.03%
2021/05/26	7	37.78	2	39.95	36.75	5	3,123	0.16%
2021/05/25	0	0.00	10	35.36	37.15	-10	3,086	-0.32%
2021/05/24	2	34.00	2	33.00	33.80	0	3,105	0.00%
2021/05/21	5	31.71	5	32.44	32.15	0	3,121	0.00%
2021/05/20	3	31.55	3	32.40	30.90	0	3,126	0.00%
2021/05/19	2	31.65	2	32.10	32.30	0	3,142	0.00%
2021/05/18	0.1	30.79	0	0.00	30.80	0.1	3,161	0.00%
2021/05/14	4	33.58	4	34.16	31.10	0	3,133	0.00%
2021/05/13	6	33.80	16	29.80	33.15	-10	3,095	-0.32%
2021/05/11	5	36.50	0	0.00	34.20	5	3,010	0.17%
2021/05/10	1	37.50	1	39.30	38.00	0	2,984	0.00%
2021/05/07	0	0.00	3	38.50	38.50	-3	2,970	-0.10%
2021/05/05	0.2	34.50	0	0.00	34.00	0.2	2,898	0.01%
2021/05/04	3	33.50	2	34.65	32.85	1	2,871	0.03%
2021/05/03	2	37.00	10	38.38	35.60	-8	2,832	-0.28%
2021/04/29	10	40.20	0	0.00	39.55	10	2,870	0.35%
2021/04/28	0	0.00	10	41.05	40.55	-10	2,853	-0.35%
2021/04/27	0	42.50	0	0.00	40.45	0	2,827	0.00%
2021/04/26	0	0.00	20	42.70	41.55	-20	2,795	-0.72%
2021/04/23	0	0.00	3	41.23	41.50	-3	2,705	-0.11%
2021/04/22	1	39.50	0	0.00	37.75	1	2,619	0.04%
2021/04/21	1	40.20	3	40.07	40.20	-2	2,559	-0.08%
2021/04/19	5	37.10	0	0.00	36.50	5	2,367	0.21%
2021/04/16	54	41.18	59	41.75	40.05	-5	2,292	-0.22%
2021/04/15	14	38.85	2	42.23	44.50	12	2,101	0.57%
2021/04/14	2	43.45	0	0.00	41.40	2	1,891	0.11%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/04/08	8	52.40	0	0.00	55.60	8	1,884	0.42%
2021/03/29	1	43.50	0	0.00	43.55	1	1,862	0.05%
2021/03/25	0	0.00	4	41.10	41.10	-4	1,865	-0.21%
2021/03/23	27	37.20	0	0.00	37.40	27	1,929	1.40%
2021/03/22	2	34.00	0	0.00	34.00	2	1,787	0.11%
2021/03/19	6	30.17	2.1	30.57	30.95	3.9	1,810	0.22%
2021/03/18	4	26.96	10	27.67	28.15	-6	1,721	-0.35%
2021/03/17	0	0.00	1	25.80	26.45	-1	1,656	-0.06%
2021/03/16	6.1	26.31	0	0.00	24.95	6.1	1,661	0.37%
2021/03/15	1	23.25	1	23.70	24.95	0	1,580	0.00%
2021/03/08	0	0.00	2	20.25	20.15	-2	1,714	-0.12%
2021/02/25	3	23.07	2	23.70	23.60	1	1,783	0.06%
2021/02/24	2	23.28	3	22.88	22.10	-1	1,746	-0.06%
2021/02/22	0	0.00	6	21.30	21.30	-6	1,645	-0.36%
2021/02/19	3	19.53	7	18.99	19.40	-4	1,623	-0.25%
2021/02/18	9	18.64	1	19.25	19.30	8	1,598	0.50%
2021/02/05	0	0.00	2	16.75	16.60	-2	1,563	-0.13%
2021/01/29	4	18.25	0	0.00	17.50	4	1,545	0.26%
2021/01/25	0	16.65	0	0.00	16.80	0	1,476	0.00%
2021/01/22	1	17.70	6	17.69	16.45	-5	1,465	-0.34%
2021/01/14	0	0.00	1	17.50	17.45	-1	1,350	-0.07%
2021/01/08	6	17.04	0	0.00	17.00	6	1,307	0.46%
2021/01/06	1	18.90	0	0.00	18.40	1	1,292	0.08%
2020/12/17	2	20.58	1	22.80	20.00	1	1,026	0.10%
2020/12/15	1	21.30	0	0.00	20.90	1	918	0.11%
2020/12/11	2	20.55	28	20.50	19.95	-26	920	-2.83%
2020/12/10	16	19.22	5	21.20	21.25	11	871	1.26%
2020/12/09	8	19.88	24	19.90	19.35	-16	804	-1.99%
2020/12/02	2	15.85	0	0.00	16.30	2	488	0.41%
2020/12/01	13	16.80	0	0.00	16.40	13	465	2.79%
2020/11/30	18	15.84	0	0.00	16.10	18	413	4.36%
2020/10/26	0	0.00	1	13.00	12.95	-1	342	-0.29%
2020/10/20	1	13.10	0	0.00	12.90	1	347	0.29%
2020/10/12	0	0.00	1	12.85	12.80	-1	332	-0.30%
2020/09/17	1	13.70	0	0.00	13.50	1	268	0.37%
2020/08/05	0	0.00	2	11.35	11.45	-2	194	-1.03%
2020/08/04	2	11.50	0	0.00	11.30	2	200	1.00%
2020/07/31	0	0.00	3	11.20	11.20	-3	206	-1.46%
2020/07/30	0	0.00	13	11.22	11.15	-13	207	-6.26%
2020/07/28	3	11.48	3	11.30	11.20	0	204	0.00%
2020/07/27	16	11.61	0	0.00	11.05	16	198	8.05%
2020/03/11	0	0.00	10	11.60	11.50	-10	116	-8.59%
2020/02/05	0	10.70	0	0.00	10.60	0	57	0.01%
2019/12/30	0	0.00	5	12.05	11.95	-5	55	-8.97%
2019/12/13	6	11.92	1	11.60	11.60	5	74	6.68%
2019/12/11	0	0.00	4	11.25	11.25	-4	71	-5.62%
2019/12/09	4	11.60	0	0.00	11.55	4	70	5.69%
2019/12/04	0	0.00	5	11.30	11.40	-5	69	-7.18%
2019/12/03	0	0.00	1	11.40	11.45	-1	69	-1.43%
2019/12/02	2	11.43	0	0.00	11.45	2	69	2.88%
2019/11/29	4	11.38	0	0.00	11.35	4	69	5.78%
2019/11/26	0	0.00	7	11.41	11.35	-7	67	-10.34%
2019/11/25	7	11.80	0	0.00	11.65	7	67	10.43%
2019/11/13	0	0.00	7	12.71	12.70	-7	61	-11.43%
2019/11/11	7	12.91	0	0.00	12.80	7	62	11.27%
2019/11/05	0	0.00	1	12.75	12.70	-1	62	-1.61%
2019/11/01	0	0.00	4	13.24	13.05	-4	62	-6.45%
2019/10/31	4	13.48	0	0.00	13.35	4	63	6.32%
2019/10/30	0	0.00	1	12.95	13.20	-1	63	-1.57%
2019/10/25	2	13.00	0	0.00	12.90	2	64	3.10%
2019/10/02	0	0.00	7	13.41	13.15	-7	64	-10.84%
2019/10/01	7	14.23	0	0.00	13.65	7	63	11.11%
2019/07/02	0	13.20	0	0.00	13.20	0	54	0.00%
2019/06/12	0	0.00	1	12.55	12.55	-1	55	-1.81%
2018/12/17	0	0.00	5	15.55	15.90	-5	19	-26.11%
2018/05/29	13	19.98	0	0.00	19.95	13	300	4.33%
2018/05/28	2	19.55	0	0.00	19.55	2	298	0.67%
2018/04/26	0	0.00	1	20.00	18.00	-1	273	-0.37%
2018/03/28	0	0.00	7	18.00	18.00	-7	63	-11.06%
2018/03/22	0	0.00	3	18.05	18.00	-3	60	-4.97%
2018/03/12	0	18.10	0	0.00	17.95	0	58	0.00%
2018/03/08	2	17.55	0	0.00	17.60	2	56	3.55%
2018/02/27	0	17.25	0	0.00	17.10	0	51	0.00%