弘塑 (3131)-玉山-南京東路券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲45
漲幅
+3.67%
成交量
804張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	1170.00	1225.00	-1	887	-0.11%
2024/06/24	0	1222.50	1	1205.00	1210.00	-1	895	-0.11%
2024/06/21	5	1304.99	0	0.00	1255.00	5	903	0.55%
2024/06/20	0.1	1325.00	0	1345.00	1365.00	0	895	0.01%
2024/06/19	0	0.00	0	1245.83	1245.00	0	893	0.00%
2024/06/18	0	1225.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	0	1248.33	0	0.00	1230.00	0	941	0.00%
2024/06/14	0	1265.00	0	1290.00	1280.00	0	993	0.00%
2024/06/13	0	1295.00	0	0.00	1280.00	0	1,012	0.00%
2024/06/11	0	1280.00	2	1280.00	1285.00	-2	1,045	-0.19%
2024/06/07	3	1244.97	0	1310.00	1290.00	3	1,059	0.28%
2024/06/06	0	0.00	0	1212.50	1210.00	0	1,074	0.00%
2024/06/05	0	1130.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	0	1150.00	0	1170.00	1135.00	0	1,116	0.00%
2024/06/03	0	0.00	0	1140.00	1140.00	0	1,139	0.00%
2024/05/31	0	1130.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1175.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	0	1215.00	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	1	1200.00	1	1219.96	1225.00	0	1,224	0.00%
2024/05/27	0	1175.00	0	1181.43	1185.00	0	1,231	0.00%
2024/05/24	1	1140.00	1.1	1149.86	1180.00	-0.1	1,252	0.00%
2024/05/23	0	1105.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/21	0	0.00	0.1	1071.67	1110.00	-0.1	1,300	0.00%
2024/05/20	0	1049.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0.1	1013.24	0	1041.25	1075.00	0.1	1,299	0.01%
2024/05/16	0	1014.00	0	0.00	1000.00	0	1,299	0.00%
2024/05/15	1	976.04	0.5	978.00	974.00	0.5	1,307	0.04%
2024/05/14	0	0.00	0	1002.00	1005.00	0	1,319	0.00%
2024/05/13	0	984.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1030.00	1	1022.60	1020.00	-1	1,339	-0.07%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	0	0.00	0	1057.50	1055.00	0	1,372	0.00%
2024/05/06	0	1080.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1090.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/30	5.1	1139.25	5	1100.02	1100.00	0.1	1,381	0.01%
2024/04/29	0.2	1110.52	0	1180.00	1120.00	0.2	1,379	0.01%
2024/04/26	0	0.00	1	1170.00	1175.00	-1	1,369	-0.07%
2024/04/25	0	0.00	0	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1035.00	1045.00	0	1,374	0.00%
2024/04/23	0	949.00	0	969.50	950.00	0	1,395	0.00%
2024/04/22	0	978.50	0	945.00	930.00	0	1,399	0.00%
2024/04/19	0	993.00	0	1050.00	1030.00	0	1,384	0.00%
2024/04/18	1	1065.00	0.8	1051.75	1045.00	0.2	1,365	0.02%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	2	1014.89	2	1039.54	1010.00	0	1,325	0.00%
2024/04/15	0	987.00	0	1045.56	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0	1002.23	1005.00	0	1,263	0.00%
2024/04/10	0	919.38	0	0.00	905.00	0	1,230	0.00%
2024/04/09	2	960.47	1	950.00	950.00	1	1,222	0.08%
2024/04/08	0	948.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0	977.82	0	990.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	1	995.75	987.00	-1	1,180	-0.09%
2024/04/01	0	916.00	0	925.50	909.00	0	1,143	0.00%
2024/03/29	0	0.00	0	885.00	877.00	0	1,121	0.00%
2024/03/28	0	862.40	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	863.40	0	874.00	876.00	0	1,106	0.00%
2024/03/26	0	880.00	0	903.00	860.00	0	1,097	0.00%
2024/03/25	0	912.60	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	917.00	1	897.11	926.00	-1	1,087	-0.09%
2024/03/21	0	0.00	0	925.00	917.00	0	1,075	0.00%
2024/03/20	1	972.18	0	976.00	892.00	1	1,052	0.10%
2024/03/19	2	972.01	2	964.03	968.00	0	1,032	0.00%
2024/03/18	1	901.00	0	928.15	931.00	1	986	0.10%
2024/03/15	0	0.00	1	842.00	847.00	-1	974	-0.10%
2024/03/14	0	856.83	0	0.00	844.00	0	964	0.00%
2024/03/13	1	948.67	1	895.00	892.00	0	958	0.00%
2024/03/12	1	899.00	0.1	877.96	923.00	0.9	939	0.10%
2024/03/11	0	883.83	1	888.00	876.00	-1	916	-0.11%
2024/03/08	0	0.00	0	944.74	899.00	0	901	0.00%
2024/03/07	0	986.45	1	998.00	978.00	-1	873	-0.11%
2024/03/06	1	1015.00	0	1037.27	1020.00	1	858	0.11%
2024/03/05	0	0.00	0	999.00	999.00	0	842	0.00%
2024/03/04	1	895.00	0.1	916.09	909.00	0.9	821	0.11%
2024/02/29	0	803.68	0	822.00	824.00	0	795	0.00%
2024/02/27	0	815.00	0	0.00	817.00	0	785	0.00%
2024/02/26	0	838.86	0	874.00	842.00	0	765	0.00%
2024/02/23	0	0.00	0	848.00	848.00	0	742	0.00%
2024/02/22	0	0.00	0	734.00	771.00	0	732	0.00%
2024/02/21	0	700.50	0	0.00	701.00	0	707	0.00%
2024/02/20	0.1	703.02	0	712.50	708.00	0.1	700	0.01%
2024/02/19	0	700.75	0	0.00	706.00	0	694	0.00%
2024/02/16	0	0.00	0	719.50	716.00	0	691	0.00%
2024/02/15	0	0.00	1	695.99	707.00	-1	678	-0.15%
2024/02/05	0	645.00	0	0.00	643.00	0	672	0.00%
2024/02/02	1	660.00	0	659.00	670.00	1	662	0.15%
2024/02/01	0	637.50	0	647.33	633.00	0	644	0.00%
2024/01/31	0	628.00	0	639.00	632.00	0	625	0.00%
2024/01/30	0	632.00	0	0.00	631.00	0	614	0.00%
2024/01/29	1	647.97	1	638.00	636.00	0	605	0.00%
2024/01/26	0	629.00	0	0.00	649.00	0	601	0.00%
2024/01/25	1	650.00	1	643.00	644.00	0	593	0.00%
2024/01/24	1	632.00	1	641.01	641.00	0	582	0.00%
2024/01/22	0	0.00	0	620.00	617.00	0	563	0.00%
2024/01/19	1	616.00	1	606.02	606.00	0	554	0.00%
2024/01/18	0.1	605.19	0	604.00	600.00	0.1	531	0.01%
2024/01/17	1	601.00	1	602.03	602.00	0	520	0.00%
2024/01/16	1	562.00	1	596.95	597.00	0	495	0.00%
2024/01/15	1	543.00	1	561.97	562.00	0	486	-0.01%
2024/01/12	0	537.00	0	0.00	532.00	0	488	0.00%
2024/01/11	0	541.00	0	0.00	542.00	0	487	0.00%
2024/01/10	0	546.00	0	0.00	541.00	0	486	0.00%
2024/01/09	0	0.00	0.1	555.00	547.00	-0.1	488	-0.02%
2024/01/08	0	542.00	0	542.50	539.00	0	484	0.00%
2024/01/05	0	532.00	0	542.00	533.00	0	481	0.00%
2024/01/04	0	544.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	550.00	0	0.00	547.00	0	475	0.00%
2024/01/02	0	578.50	0	0.00	569.00	0	468	0.00%
2023/12/29	0	0.00	0	591.00	596.00	0	461	0.00%
2023/12/28	0	0.00	0	582.00	580.00	0	456	0.00%
2023/12/27	0	568.00	0	577.00	575.00	0	456	0.00%
2023/12/26	0	567.00	0	584.00	574.00	0	464	0.00%
2023/12/25	0	585.00	0	589.00	577.00	0	461	0.00%
2023/12/22	0	0.00	0	587.33	586.00	0	455	0.00%
2023/12/21	0	0.00	0	579.00	572.00	0	442	0.00%
2023/12/20	0	0.00	0	561.00	571.00	0	442	-0.01%
2023/12/19	0	544.00	0	0.00	546.00	0	429	0.00%
2023/12/18	0	0.00	0	540.00	544.00	0	426	0.00%
2023/12/15	0	0.00	0	543.00	536.00	0	425	0.00%
2023/12/14	0	540.00	0	0.00	535.00	0	425	0.00%
2023/12/13	0	0.00	2	551.00	547.00	-2	417	-0.48%
2023/12/12	0	531.00	0	0.00	523.00	0	406	0.00%
2023/12/11	0	542.00	0	0.00	538.00	0	398	0.00%
2023/12/08	0	0.00	0	553.50	559.00	0	387	0.00%
2023/12/07	0	522.00	0	0.00	527.00	0	381	0.00%
2023/12/06	0	0.00	0	533.00	527.00	0	387	0.00%
2023/12/05	0	534.33	0	0.00	520.00	0	389	0.00%
2023/12/04	2	548.00	0	560.00	546.00	2	385	0.52%
2023/12/01	0	0.00	5	560.60	555.00	-5	387	-1.29%
2023/11/30	0	0.00	0	554.50	548.00	0	378	0.00%
2023/11/29	0	0.00	0.1	528.94	533.00	-0.1	362	-0.02%
2023/11/28	0	0.00	0	518.50	515.00	0	361	0.00%
2023/11/27	0	510.00	0	521.00	507.00	0	375	0.00%
2023/11/24	0	505.65	0	0.00	506.00	0	385	0.00%
2023/11/22	0	504.00	0	0.00	509.00	0	394	0.00%
2023/11/21	0	0.00	0	510.00	508.00	0	407	0.00%
2023/11/17	0	0.00	0	494.25	499.50	0	447	0.00%
2023/11/16	0	491.25	0	0.00	488.00	0	472	0.00%
2023/11/15	0	0.00	0	502.00	495.00	0	496	0.00%
2023/11/14	0	0.00	0	495.50	495.50	0	528	0.00%
2023/11/13	0	493.50	0	497.50	489.00	0	545	0.00%
2023/11/10	0	0.00	0	472.17	475.00	0	543	0.00%
2023/11/08	0	472.50	0	0.00	472.00	0	565	0.00%
2023/11/07	0	0.00	0	472.50	473.00	0	577	0.00%
2023/11/03	0	462.00	0	0.00	463.50	0	639	0.00%
2023/11/02	0	0.00	0	460.75	463.00	0	652	0.00%
2023/11/01	1	441.50	1	444.50	442.50	0	674	0.00%
2023/10/30	0	0.00	0	458.00	463.00	0	741	0.00%
2023/10/27	0	451.00	0	0.00	449.00	0	786	0.00%
2023/10/25	0	0.00	0	463.63	472.00	0	906	0.00%
2023/10/24	0	448.00	0	453.50	446.00	0	974	0.00%
2023/10/23	0	450.50	0	473.00	447.00	0	1,022	0.00%
2023/10/20	0	0.00	0	459.21	455.50	0	1,045	0.00%
2023/10/13	0	489.50	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	490.00	0	497.15	491.00	0	1,167	0.00%
2023/10/06	0	504.00	0	0.00	503.00	0	1,231	0.00%
2023/10/05	0	512.00	1	513.03	510.00	-1	1,275	-0.08%
2023/10/04	0	512.00	0	0.00	508.00	0	1,299	0.00%
2023/10/03	1	529.85	1	524.00	524.00	0	1,309	0.00%
2023/10/02	0	0.00	2	527.94	525.00	-2	1,323	-0.15%
2023/09/28	0	0.00	0	505.31	507.00	0	1,341	0.00%
2023/09/27	1	503.00	1	500.00	501.00	0	1,358	0.00%
2023/09/26	1	508.00	0	511.00	507.00	1	1,395	0.07%
2023/09/25	0	0.00	0	506.00	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0	480.00	491.00	0	1,424	0.00%
2023/09/21	0	477.00	0	0.00	476.00	0	1,435	0.00%
2023/09/20	1	484.56	1	489.06	486.00	0	1,463	0.00%
2023/09/18	0	496.50	0	0.00	486.00	0	1,491	0.00%
2023/09/14	0	0.00	1	505.99	510.00	-1	1,511	-0.07%
2023/09/13	0	492.50	0	489.50	489.50	0	1,522	0.00%
2023/09/12	1	480.00	1	484.50	480.00	0	1,530	0.00%
2023/09/11	1	508.00	0	0.00	485.50	1	1,543	0.06%
2023/09/08	0	0.00	0	521.00	520.00	0	1,562	0.00%
2023/09/07	1	515.00	0	519.00	516.00	1	1,603	0.06%
2023/09/05	0	528.00	0	0.00	526.00	0	1,640	0.00%
2023/09/01	1	530.00	0	0.00	534.00	1	1,765	0.06%
2023/08/31	1	532.01	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1.1	556.92	555.00	-1.1	1,804	-0.06%
2023/08/29	0	0.00	0	531.67	544.00	0	1,816	0.00%
2023/08/25	0	540.67	0	555.00	530.00	0	1,833	0.00%
2023/08/24	2	531.50	4	543.00	543.00	-2	1,830	-0.11%
2023/08/23	0	526.67	0	0.00	526.00	0	1,842	0.00%
2023/08/22	0	548.00	0	0.00	540.00	0	1,871	0.00%
2023/08/21	1	566.57	0	0.00	555.00	1	1,885	0.06%
2023/08/18	0	570.00	0	574.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	1	550.00	555.00	-1	1,840	-0.05%
2023/08/16	2	498.50	1	502.00	507.00	1	1,826	0.05%
2023/08/14	0	0.00	0	501.45	510.00	0	1,841	0.00%
2023/08/10	1	522.98	2	507.50	500.00	-1	1,822	-0.05%
2023/08/09	2.1	537.50	0	0.00	535.00	2.1	1,794	0.11%
2023/08/08	0	0.00	0	600.00	593.00	0	1,766	0.00%
2023/08/07	1	587.12	1	578.65	594.00	0	1,767	0.00%
2023/08/04	7	565.46	6	568.91	571.00	1	1,749	0.06%
2023/08/02	10	574.70	9	556.89	552.00	1	1,717	0.06%
2023/08/01	1	685.44	0	610.00	613.00	1	1,688	0.06%
2023/07/28	4	610.75	3	624.79	654.00	1	1,567	0.06%
2023/07/27	0.1	616.57	0	0.00	595.00	0.1	1,520	0.00%
2023/07/26	0	606.00	3	614.16	649.00	-3	1,445	-0.21%
2023/07/25	1.1	610.19	1.1	590.96	590.00	0	1,388	0.00%
2023/07/24	0	595.00	0	0.00	593.00	0	1,359	0.00%
2023/07/21	1	565.16	1	589.25	601.00	0	1,353	0.00%
2023/07/20	0	0.00	0	602.50	606.00	0	1,336	0.00%
2023/07/19	0	587.00	0	0.00	584.00	0	1,327	0.00%
2023/07/18	0	594.00	0	0.00	591.00	0	1,326	0.00%
2023/07/17	0	602.00	0	612.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	0	598.00	596.00	0	1,271	0.00%
2023/07/12	1.1	570.50	0	0.00	566.00	1.1	1,203	0.09%
2023/07/11	0	0.00	0	599.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	0	572.00	575.00	0	1,131	0.00%
2023/07/07	0	566.00	0.1	558.00	557.00	0	1,119	0.00%
2023/07/06	0	591.00	0	603.00	574.00	0	1,104	0.00%
2023/07/05	0	583.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	1	596.98	1	600.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	0.1	560.00	562.00	-0.1	1,021	-0.01%
2023/06/30	0.2	544.00	0	538.50	543.00	0.1	1,006	0.01%
2023/06/29	0	0.00	0	508.00	507.00	0	983	0.00%
2023/06/28	2	504.95	0	0.00	493.50	2	974	0.21%
2023/06/27	0	540.40	0	550.00	526.00	0	947	0.00%
2023/06/26	0	540.00	0	545.00	542.00	0	938	0.00%
2023/06/21	0	0.00	0.1	559.00	563.00	-0.1	924	-0.01%
2023/06/20	0.2	547.00	0	0.00	545.00	0.2	911	0.02%
2023/06/13	1	564.00	1	530.00	531.00	0	889	0.00%
2023/06/12	0	520.00	0	0.00	530.00	0	847	0.00%
2023/06/08	2	533.50	1	533.00	522.00	1	798	0.13%
2023/06/07	1	559.00	0	0.00	577.00	1	727	0.14%
2023/06/05	0	550.33	0	0.00	520.00	0	643	0.00%
2023/06/02	1	513.04	0	0.00	528.00	1	604	0.17%
2023/06/01	0	0.00	0	484.50	514.00	0	579	0.00%
2023/05/31	0	0.00	0	480.50	477.50	0	548	0.00%
2023/05/30	0	467.88	0	0.00	468.00	0	538	0.01%
2023/05/26	2	449.50	2	464.50	471.50	0	477	0.00%
2023/05/18	0	0.00	2	382.00	373.50	-2	334	-0.60%
2023/05/04	0	0.00	1	336.00	337.50	-1	266	-0.38%
2023/05/03	0	0.00	3	343.33	339.00	-3	270	-1.11%
2023/04/26	1	347.00	1	334.50	337.50	0	258	0.00%
2023/04/25	1	347.00	1	352.50	343.00	0	248	0.00%
2023/04/21	0	0.00	1	329.00	336.50	-1	212	-0.47%
2023/04/17	0	319.00	0	0.00	319.00	0	194	0.00%
2023/04/14	0	315.00	0	0.00	311.50	0	192	0.00%
2023/03/27	0	309.50	0	305.50	307.50	0	172	0.00%
2023/03/22	1	326.00	0	0.00	329.00	1	156	0.64%
2023/03/21	0	330.00	1	340.00	323.00	-1	147	-0.68%
2023/03/20	0	0.00	1	315.00	324.50	-1	129	-0.77%
2023/03/17	0	0.00	1	294.00	295.00	-1	108	-0.92%
2023/03/09	0	282.00	0	0.00	281.00	0	101	0.00%
2023/03/07	0	278.00	0	0.00	277.00	0	101	0.00%
2023/03/06	0	0.00	0	279.00	277.50	0	101	-0.03%
2023/02/23	1	259.00	0	0.00	261.50	1	103	0.96%
2023/02/22	0	260.26	0	0.00	259.50	0	105	0.03%
2023/02/21	0	0.00	0.1	253.00	254.00	-0.1	108	-0.10%
2023/02/15	0	0.00	0.1	245.00	245.00	-0.1	145	-0.06%
2023/02/10	2	247.50	0	0.00	246.50	2	155	1.29%
2023/02/09	1	253.50	0	0.00	254.00	1	157	0.63%
2023/02/07	1	245.00	0	0.00	251.00	1	159	0.63%
2023/02/06	0.2	250.00	0	0.00	244.00	0.2	159	0.13%
2022/12/06	0	242.50	0	0.00	240.00	0	195	0.00%
2022/12/05	0	0.00	0	248.00	247.50	0	194	0.00%
2022/11/28	0	0.00	0.1	235.00	233.50	-0.1	193	-0.05%
2022/11/18	0.1	233.00	0	0.00	231.00	0.1	212	0.05%
2022/11/07	0	193.50	0	0.00	194.50	0	163	0.00%
2022/11/01	0	182.50	0	0.00	183.00	0	154	0.01%
2022/08/03	1	226.00	0	0.00	227.50	1	87	1.15%
2022/07/27	0	0.00	0	248.50	244.50	0	83	0.00%
2022/06/17	0	0.00	2	272.00	272.50	-2	58	-3.39%
2022/04/18	0	307.00	0	0.00	306.00	0	96	0.00%
2022/04/07	0	0.00	0.1	325.00	321.00	-0.1	136	-0.04%
2022/04/06	0	0.00	0	333.50	331.00	0	139	-0.01%
2022/04/01	0	0.00	0	335.50	334.00	0	140	-0.01%
2022/03/30	0	329.50	0	0.00	330.50	0	142	0.01%
2022/03/29	0	328.00	0	0.00	328.50	0	143	0.01%
2022/03/28	0	326.50	0	0.00	328.00	0	143	0.01%
2022/03/25	0	332.75	0	0.00	331.50	0	145	0.01%
2022/03/24	0	339.67	1	329.00	338.00	-1	144	-0.67%
2022/03/15	0	296.00	0	0.00	289.50	0	132	0.00%
2022/02/24	1	328.00	0	0.00	321.50	1	138	0.72%
2022/01/04	2	368.50	0	0.00	368.50	2	239	0.83%
2021/12/16	1	359.00	0	0.00	361.00	1	233	0.43%
2021/11/25	3	374.00	3	370.50	372.50	0	250	0.00%
2021/11/08	0	0.00	1	396.00	394.00	-1	232	-0.43%
2021/09/29	1	345.00	0	0.00	345.00	1	383	0.26%
2021/06/25	1	408.00	2	415.00	408.50	-1	484	-0.21%
2021/06/24	0	0.00	1	392.00	392.00	-1	464	-0.22%
2021/06/22	0	0.00	1	394.00	395.00	-1	455	-0.22%
2021/06/17	0	0.00	1	398.00	409.00	-1	435	-0.23%
2021/06/15	0	0.00	1	396.00	404.50	-1	422	-0.24%
2021/06/11	6	384.75	5	390.80	381.50	1	400	0.25%
2021/06/09	0	0.00	0	369.50	373.50	0	368	0.00%
2021/06/07	2	376.49	0	0.00	380.00	2	361	0.55%
2021/06/03	0	345.00	0	0.00	352.00	0	318	0.00%
2021/05/31	1	337.00	0	0.00	342.00	1	302	0.33%
2021/05/04	1	323.00	0	0.00	320.00	1	321	0.31%
2021/04/14	0	0.00	1	362.00	357.00	-1	418	-0.24%
2021/03/30	1	350.00	0	0.00	350.00	1	406	0.25%
2021/03/02	0	0.00	1	356.00	354.00	-1	625	-0.16%
2021/02/25	0	0.00	2	372.25	368.00	-2	620	-0.32%
2021/02/24	3	371.33	2	371.00	369.00	1	620	0.16%
2021/02/23	2	383.75	1	382.00	382.00	1	617	0.16%
2021/02/22	3	389.67	2	387.00	387.50	1	619	0.16%
2021/02/19	1	382.50	0	0.00	387.00	1	618	0.16%
2021/02/03	1	378.50	0	0.00	378.00	1	633	0.16%
2021/02/02	0	0.00	1	378.50	378.50	-1	638	-0.16%
2021/01/28	1	365.00	0	0.00	366.00	1	642	0.16%
2021/01/14	0	0.00	1	424.00	424.00	-1	581	-0.17%
2021/01/11	0	0.00	1	419.50	422.00	-1	551	-0.18%
2021/01/07	1	416.00	0	0.00	416.00	1	577	0.17%
2021/01/04	0	0.00	3	417.00	421.00	-3	571	-0.53%
2020/12/25	0	0.00	1	391.50	392.00	-1	580	-0.17%
2020/12/24	2	390.00	0	0.00	392.00	2	592	0.34%
2020/12/18	1	406.00	0	0.00	393.00	1	605	0.17%
2020/12/11	2	430.00	2	446.00	423.50	0	683	0.00%
2020/12/10	1	431.00	0	0.00	433.50	1	689	0.15%
2020/12/09	1	441.00	0	0.00	441.00	1	721	0.14%
2020/12/02	0	0.00	1	383.00	380.50	-1	660	-0.15%
2020/11/27	0	0.00	1	371.00	371.00	-1	668	-0.15%
2020/11/24	0	0.00	1	365.00	360.00	-1	698	-0.14%
2020/11/20	0	0.00	1	365.00	364.00	-1	779	-0.13%
2020/11/19	2	370.00	0	0.00	363.50	2	790	0.25%
2020/11/17	1	376.00	0	0.00	365.00	1	821	0.12%
2020/10/28	1	366.00	0	0.00	363.00	1	983	0.10%
2020/10/16	1	389.00	1	375.00	375.00	0	1,214	0.00%
2020/10/13	0	0.00	1	374.50	377.50	-1	1,310	-0.08%
2020/10/06	1	383.50	0	0.00	377.50	1	1,489	0.07%
2020/10/05	10	379.00	10	374.60	374.50	0	1,534	0.00%
2020/09/30	0	0.00	1	371.00	376.00	-1	1,592	-0.06%
2020/09/24	1	366.00	1	369.00	361.00	0	1,766	0.00%
2020/09/23	1	375.00	0	0.00	373.00	1	1,810	0.06%
2020/09/22	1	378.50	1	381.50	372.00	0	1,857	0.00%
2020/09/21	1	393.50	1	381.00	377.00	0	1,890	0.00%
2020/09/17	2	398.50	2	400.00	404.50	0	1,945	0.00%
2020/09/16	4	387.50	5	391.80	388.50	-1	1,911	-0.05%
2020/09/15	2	370.00	1	375.50	378.50	1	1,885	0.05%
2020/09/14	2	373.00	2	377.00	365.00	0	1,872	0.00%
2020/09/10	0	0.00	1	355.50	349.00	-1	1,820	-0.05%
2020/09/09	5	350.30	5	344.50	349.00	0	1,813	0.00%
2020/09/08	1	336.00	1	352.00	350.00	0	1,810	0.00%
2020/09/04	1	353.00	1	358.00	354.00	0	1,809	0.00%
2020/09/03	2	364.25	6	363.50	367.00	-4	1,851	-0.22%
2020/09/02	1	358.00	1	369.50	358.00	0	1,859	0.00%
2020/08/28	1	359.00	1	355.00	370.00	0	1,865	0.00%
2020/08/27	3	368.33	3	366.33	363.00	0	1,849	0.00%
2020/08/26	4	349.38	4	335.38	351.00	0	1,800	0.00%
2020/08/24	2	308.25	2	311.00	315.00	0	1,768	0.00%
2020/08/21	2	304.50	2	305.25	309.50	0	1,768	0.00%
2020/08/20	2	296.25	3	286.83	293.00	-1	1,750	-0.06%
2020/08/19	1	318.00	1	318.00	318.00	0	1,729	0.00%
2020/08/18	2	333.75	2	329.00	329.00	0	1,720	0.00%
2020/08/17	1	352.00	2	345.75	345.50	-1	1,718	-0.06%
2020/08/14	2	334.75	2	343.50	348.00	0	1,734	0.00%
2020/08/13	2	345.25	2	338.00	338.00	0	1,729	0.00%
2020/08/12	2	347.00	2	342.00	342.00	0	1,720	0.00%
2020/08/11	7	358.21	3	355.17	358.50	4	1,719	0.23%
2020/08/10	2	378.25	2	375.75	372.00	0	1,719	0.00%
2020/08/07	1	386.50	2	389.50	388.00	-1	1,725	-0.06%
2020/08/06	4	393.00	8	399.94	392.00	-4	1,727	-0.23%
2020/08/05	3	390.17	1	393.00	384.50	2	1,707	0.12%
2020/08/04	0	0.00	3	382.50	382.00	-3	1,728	-0.17%
2020/08/03	0	0.00	5	379.60	375.00	-5	1,718	-0.29%
2020/07/31	0	0.00	2	383.50	382.00	-2	1,713	-0.12%
2020/07/30	1	375.50	1	385.00	378.00	0	1,708	0.00%
2020/07/29	2	376.00	0	0.00	375.00	2	1,709	0.12%
2020/07/28	14	382.89	14	391.04	370.00	0	1,716	0.00%
2020/07/27	9	373.83	11	378.14	379.00	-2	1,691	-0.12%
2020/07/24	3	364.17	1	379.00	355.00	2	1,660	0.12%
2020/07/23	1	378.00	5	374.00	369.50	-4	1,637	-0.24%
2020/07/22	8	382.13	9	384.72	369.00	-1	1,628	-0.06%
2020/07/21	5	359.10	4	364.13	377.00	1	1,588	0.06%
2020/07/20	4	345.00	1	364.00	343.00	3	1,562	0.19%
2020/07/17	10	389.80	6	402.25	356.00	4	1,536	0.26%
2020/07/16	2	381.50	2	394.25	394.50	0	1,484	0.00%
2020/07/15	9	386.61	4	390.13	374.00	5	1,439	0.35%
2020/07/14	1	365.50	1	364.50	370.00	0	1,410	0.00%
2020/07/13	0	0.00	1	373.00	368.00	-1	1,410	-0.07%
2020/07/10	14	378.39	13	361.15	366.00	1	1,396	0.07%
2020/07/09	1	369.00	3	380.33	375.00	-2	1,349	-0.15%
2020/07/08	11	339.14	13	342.54	349.00	-2	1,298	-0.15%
2020/07/07	1	310.00	2	321.75	320.50	-1	1,284	-0.08%
2020/07/06	4	304.00	2	309.50	310.50	2	1,256	0.16%
2020/07/03	4	304.38	1	300.00	295.50	3	1,227	0.24%
2020/07/02	1	286.00	1	293.00	302.50	0	1,181	0.00%
2020/06/30	1	257.00	4	261.13	255.50	-3	1,093	-0.27%
2020/06/29	3	251.00	0	0.00	249.00	3	1,060	0.28%
2020/06/24	1	255.50	6	248.50	256.00	-5	1,045	-0.48%
2020/06/22	0	0.00	1	237.50	235.50	-1	1,037	-0.10%
2020/06/11	5	231.70	0	0.00	226.00	5	1,049	0.48%
2020/06/10	1	238.50	1	235.50	235.50	0	1,047	0.00%
2020/06/08	2	230.50	0	0.00	232.00	2	1,008	0.20%
2020/05/29	1	217.00	0	0.00	220.00	1	1,043	0.10%
2020/05/21	0	0.00	1	238.00	235.00	-1	1,055	-0.09%
2020/05/18	1	230.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	2	241.50	1	237.00	236.00	1	1,052	0.10%
2020/05/11	1	244.50	5	239.80	245.00	-4	1,014	-0.39%
2020/04/30	0	0.00	2	227.25	231.50	-2	1,021	-0.20%
2020/04/27	0	0.00	1	217.00	216.50	-1	1,029	-0.10%
2020/04/20	2	217.50	0	0.00	219.00	2	1,115	0.18%
2020/04/17	0	0.00	1	228.50	216.50	-1	1,119	-0.09%
2020/04/16	1	211.50	2	211.00	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	3	204.17	205.00	-3	1,092	-0.27%
2020/04/13	4	196.63	0	0.00	193.50	4	1,097	0.36%
2020/04/10	3	200.00	1	200.00	201.00	2	1,107	0.18%
2020/03/27	1	201.50	1	203.50	195.00	0	1,069	0.00%
2020/03/11	2	228.00	0	0.00	216.50	2	1,263	0.16%
2020/03/09	5	220.50	5	223.50	212.00	0	1,250	0.00%
2020/03/06	11	231.50	10	238.00	233.50	1	1,245	0.08%
2020/03/05	2	243.00	0	0.00	246.00	2	1,235	0.16%
2020/03/04	1	241.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	257.00	1	250.00	252.50	0	1,241	0.00%
2020/02/26	0	0.00	5	274.00	271.00	-5	1,253	-0.40%
2020/02/25	0	0.00	3	272.50	275.00	-3	1,255	-0.24%
2020/02/21	0	0.00	1	284.00	281.00	-1	1,263	-0.08%
2020/02/20	3	283.50	1	282.50	286.00	2	1,298	0.15%
2020/02/19	5	275.00	5	277.50	277.00	0	1,335	0.00%
2020/02/18	2	276.00	0	0.00	276.00	2	1,352	0.15%
2020/02/14	1	290.00	1	290.50	289.50	0	1,355	0.00%
2020/02/13	0	0.00	1	293.00	287.00	-1	1,370	-0.07%
2020/02/12	1	292.00	1	292.00	294.00	0	1,367	0.00%
2020/02/11	1	289.00	5	290.00	287.00	-4	1,372	-0.29%
2020/02/07	16	286.50	16	290.44	285.00	0	1,399	0.00%
2020/02/05	1	292.00	1	286.00	279.00	0	1,415	0.00%
2020/02/04	1	289.00	2	288.75	282.00	-1	1,426	-0.07%
2020/02/03	12	283.46	12	275.38	278.00	0	1,443	0.00%
2020/01/31	2	278.00	2	278.00	281.00	0	1,459	0.00%
2020/01/30	0	0.00	1	269.00	264.50	-1	1,436	-0.07%
2020/01/20	12	294.00	12	296.25	293.50	0	1,420	0.00%
2020/01/17	1	318.00	0	0.00	301.00	1	1,413	0.07%
2020/01/16	1	301.50	1	298.00	308.00	0	1,381	0.00%
2020/01/15	2	302.50	2	297.00	302.00	0	1,367	0.00%
2020/01/14	8	303.63	10	301.30	301.00	-2	1,350	-0.15%
2020/01/13	3	283.00	3	280.83	285.00	0	1,303	0.00%
2020/01/10	2	277.75	2	278.00	273.00	0	1,303	0.00%
2020/01/09	12	265.08	11	267.36	270.00	1	1,271	0.08%
2020/01/08	1	259.50	1	255.00	255.00	0	1,252	0.00%
2019/12/31	0	0.00	1	280.00	278.50	-1	1,168	-0.09%
2019/12/30	1	290.50	1	285.50	287.50	0	1,140	0.00%
2019/12/27	1	281.50	1	291.00	287.00	0	1,128	0.00%
2019/12/24	1	271.50	1	267.50	270.00	0	1,103	0.00%
2019/12/23	1	271.50	0	0.00	265.50	1	1,097	0.09%
2019/12/20	0	0.00	1	278.00	269.00	-1	1,093	-0.09%
2019/12/19	1	280.00	0	0.00	279.50	1	1,083	0.09%
2019/12/17	1	280.00	1	278.50	287.00	0	1,078	0.00%
2019/12/16	2	285.25	2	276.75	288.00	0	1,066	0.00%
2019/12/13	5	293.60	0	0.00	273.50	5	1,032	0.48%
2019/12/12	7	273.50	2	275.25	279.00	5	950	0.53%
2019/12/11	1	253.50	2	244.25	254.00	-1	891	-0.11%
2019/12/10	2	231.50	2	229.25	231.00	0	818	0.00%
2019/12/09	1	225.50	1	222.50	220.50	0	776	0.00%
2019/12/06	1	226.00	3	220.33	216.50	-2	764	-0.26%
2019/12/05	2	212.25	0	0.00	219.50	2	749	0.27%
2019/12/03	1	212.50	1	210.00	210.00	0	753	0.00%
2019/11/28	2	222.00	4	219.25	218.50	-2	722	-0.28%
2019/11/27	2	219.75	2	217.25	220.50	0	706	0.00%
2019/11/26	2	209.50	2	205.50	209.00	0	675	0.00%
2019/11/25	2	205.00	0	0.00	202.00	2	658	0.30%
2019/11/22	0	0.00	2	206.00	202.00	-2	650	-0.31%
2019/11/21	3	205.83	1	204.50	205.50	2	643	0.31%
2019/11/20	10	203.50	10	203.00	204.00	0	634	0.00%
2019/11/19	2	204.25	3	210.83	206.50	-1	623	-0.16%
2019/11/18	3	227.17	1	235.00	217.50	2	585	0.34%
2019/11/15	1	219.50	1	219.50	222.50	0	531	0.00%
2019/11/08	1	212.00	1	210.00	211.50	0	442	0.00%
2019/11/07	1	207.50	0	0.00	208.00	1	420	0.24%
2019/11/06	2	215.75	3	214.17	210.00	-1	402	-0.25%
2019/11/05	3	207.50	7	203.93	209.00	-4	368	-1.09%
2019/11/04	2	208.00	2	206.25	208.50	0	339	0.00%
2019/11/01	5	197.30	4	196.75	201.50	1	311	0.32%
2019/10/31	14	196.79	13	190.23	190.00	1	274	0.36%
2019/10/21	0	0.00	1	166.00	168.50	-1	163	-0.61%
2019/10/18	1	164.00	0	0.00	164.00	1	158	0.63%
2019/10/16	1	158.00	1	156.50	156.00	0	130	0.00%
2019/09/24	0	0.00	1	154.00	153.50	-1	117	-0.85%
2019/09/23	1	153.50	0	0.00	154.50	1	115	0.87%
2019/08/01	0	0.00	1	134.00	134.00	-1	42	-2.37%
2019/07/29	1	138.00	0	0.00	137.50	1	42	2.33%
2019/05/14	0	0.00	1	124.50	130.50	-1	51	-1.94%
2019/05/09	0	0.00	3	132.00	132.00	-3	49	-6.08%
2018/12/05	6	116.00	0	0.00	114.50	6	35	16.73%
2018/12/04	1	119.00	0	0.00	119.00	1	35	2.82%
2018/08/03	0	0.00	2	137.50	136.00	-2	67	-2.95%
2018/07/25	0	0.00	8	139.06	137.50	-8	74	-10.81%
2018/05/31	3	154.50	0	0.00	155.00	3	68	4.41%
2018/05/30	7	149.64	0	0.00	150.50	7	66	10.59%
2018/05/25	0	0.00	1	148.50	148.50	-1	64	-1.55%
2018/04/24	0	0.00	5	162.00	159.50	-5	75	-6.58%
2018/04/11	0	168.50	0	0.00	168.50	0	76	0.00%
2018/03/28	1	181.00	0	0.00	175.00	1	80	1.24%
2018/03/19	1	176.00	0	0.00	176.00	1	78	1.28%
2018/03/16	1	176.50	0	0.00	177.50	1	78	1.27%