精確 (3162)-玉山-南京東路券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.05
漲跌
▼0.30
漲幅
-0.96%
成交量
260張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	31.90	32.00	-1	573	-0.17%
2024/06/18	0	0.00	1	33.00	33.00	-1	572	-0.17%
2024/06/07	1	32.90	0	0.00	33.10	1	529	0.19%
2024/05/23	0.2	31.95	0	0.00	31.80	0.2	589	0.03%
2024/05/14	0.2	34.20	1	34.30	34.65	-0.8	607	-0.13%
2024/05/09	0	0.00	0.4	37.05	37.30	-0.4	597	-0.07%
2024/04/01	0	0.00	8	38.50	38.40	-8	860	-0.93%
2024/03/29	0	0.00	1	39.30	38.45	-1	885	-0.11%
2024/03/28	0	0.00	2	39.40	39.20	-2	884	-0.23%
2024/03/15	0.1	37.45	0	0.00	37.40	0.1	902	0.01%
2024/03/14	0	0.00	1	38.40	38.70	-1	885	-0.11%
2024/03/08	0.1	39.50	3	39.35	39.90	-3	936	-0.32%
2024/03/07	1.1	41.97	0	0.00	41.25	1.1	909	0.12%
2024/03/06	0	0.00	1	43.30	42.50	-1	892	-0.11%
2024/03/04	6	43.20	0	0.00	43.15	6	884	0.68%
2024/03/01	0	0.00	1	43.00	42.50	-1	873	-0.11%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/27	1	43.10	2	42.60	42.25	-1	862	-0.12%
2024/02/16	0	0.00	3	44.10	44.30	-3	845	-0.35%
2024/02/15	1.1	41.91	2	42.23	42.20	-0.9	838	-0.11%
2024/02/02	0	0.00	1	44.50	44.40	-1	816	-0.12%
2024/02/01	2	44.40	1	44.05	43.90	1	815	0.12%
2024/01/29	0	0.00	1	44.50	44.40	-1	812	-0.12%
2024/01/26	3.1	44.20	0	0.00	44.00	3.1	806	0.38%
2024/01/25	2	45.00	0	0.00	44.85	2	798	0.25%
2024/01/11	0	0.00	3	48.28	47.15	-3	817	-0.37%
2024/01/10	0.1	45.15	1	45.00	44.90	-1	782	-0.12%
2024/01/05	0.1	47.50	0	0.00	47.65	0.1	747	0.01%
2024/01/03	0	0.00	1	48.60	48.35	-1	779	-0.13%
2024/01/02	0	0.00	2	50.25	48.70	-2	779	-0.26%
2023/12/29	0	0.00	2	49.75	49.90	-2	739	-0.27%
2023/12/21	1	45.65	0	0.00	45.60	1	682	0.15%
2023/12/18	0.1	46.09	0	0.00	45.75	0.1	637	0.01%
2023/12/12	0.1	46.90	0	0.00	46.95	0.1	671	0.01%
2023/12/11	0.1	47.25	0	0.00	47.60	0.1	719	0.02%
2023/12/08	0	47.55	0	0.00	47.55	0	784	0.00%
2023/12/06	0	0.00	2	49.05	49.20	-2	796	-0.25%
2023/12/05	0	0.00	5	48.45	48.25	-5	762	-0.66%
2023/11/29	1	46.95	0	0.00	46.95	1	769	0.13%
2023/11/24	0.1	46.80	0	0.00	46.55	0.1	783	0.01%
2023/11/16	3	45.00	0	0.00	45.00	3	802	0.37%
2023/11/13	1	45.55	0	0.00	45.00	1	820	0.12%
2023/11/01	0.1	42.80	0	0.00	42.85	0.1	902	0.01%
2023/10/31	4.1	44.65	0	0.00	42.90	4.1	900	0.45%
2023/10/05	1	51.00	0	0.00	50.40	1	980	0.10%
2023/10/04	0.1	50.70	0	0.00	50.40	0.1	1,026	0.01%
2023/10/03	0.1	51.50	0	0.00	51.50	0.1	1,038	0.00%
2023/09/22	0.1	48.70	0	0.00	48.75	0.1	1,116	0.00%
2023/09/21	0.1	49.70	0	0.00	49.10	0.1	1,121	0.00%
2023/09/18	0	0.00	1	53.00	52.30	-1	1,151	-0.09%
2023/09/15	0	0.00	1	52.90	52.80	-1	1,163	-0.09%
2023/09/14	0.1	52.50	0	0.00	51.90	0.1	1,171	0.00%
2023/09/13	0	0.00	3	52.87	53.20	-3	1,150	-0.26%
2023/09/12	0.1	49.35	0	0.00	49.20	0.1	1,142	0.00%
2023/09/05	0.1	50.40	0	0.00	50.50	0.1	1,355	0.00%
2023/09/04	1	51.40	1	50.70	50.70	0	1,415	0.00%
2023/08/31	0	0.00	2	49.08	49.20	-2	1,438	-0.14%
2023/08/29	0	0.00	1	47.70	48.05	-1	1,607	-0.06%
2023/08/25	3	46.93	9	47.15	47.05	-6	1,663	-0.36%
2023/08/23	1.1	47.40	0	0.00	47.20	1.1	1,701	0.06%
2023/08/10	9	46.85	16	46.23	46.00	-7	1,927	-0.36%
2023/08/08	0	0.00	1	47.70	47.90	-1	1,949	-0.05%
2023/08/07	0	0.00	1	47.50	47.65	-1	2,008	-0.05%
2023/08/04	3	45.95	3	46.73	47.15	0	2,017	0.00%
2023/07/31	0	0.00	2	48.20	47.95	-2	2,024	-0.10%
2023/07/28	0.1	48.50	0	0.00	48.40	0.1	2,024	0.00%
2023/07/27	0	0.00	2	48.30	48.80	-2	2,041	-0.10%
2023/07/26	2	46.80	0	0.00	46.80	2	2,033	0.10%
2023/07/25	0	0.00	3.3	47.61	47.50	-3.3	2,038	-0.16%
2023/07/24	13.3	46.73	0	0.00	46.55	13.3	2,049	0.65%
2023/07/21	0.1	47.40	0	0.00	47.70	0.1	2,055	0.00%
2023/07/17	0	0.00	3	48.25	49.20	-3	2,206	-0.14%
2023/07/13	0	0.00	1	47.45	47.25	-1	2,262	-0.04%
2023/07/12	5.1	47.60	2	46.35	47.25	3.1	2,294	0.13%
2023/07/11	1.1	49.81	0	0.00	48.95	1.1	2,284	0.05%
2023/07/10	0.4	50.90	0	0.00	51.00	0.4	2,342	0.02%
2023/07/06	0.1	52.50	0	0.00	51.20	0.1	2,529	0.00%
2023/07/05	2	53.00	0	0.00	52.50	2	2,608	0.08%
2023/06/29	0.2	52.50	0	0.00	52.30	0.2	2,745	0.01%
2023/06/28	1	52.80	0	0.00	52.70	1	2,775	0.04%
2023/06/26	0	0.00	13	52.76	52.40	-13	2,861	-0.45%
2023/06/20	2	54.20	0	0.00	54.10	2	3,078	0.06%
2023/06/19	1	54.90	1	55.30	54.40	0	3,396	0.00%
2023/06/16	1	55.60	0	0.00	55.60	1	3,833	0.03%
2023/06/15	0	0.00	1	56.40	56.40	-1	3,880	-0.03%
2023/06/13	1	55.30	1	56.00	55.50	0	4,175	0.00%
2023/06/12	0	0.00	1	56.40	56.00	-1	4,634	-0.02%
2023/06/08	4.3	53.87	1	53.70	53.00	3.3	5,242	0.06%
2023/06/07	0	0.00	0.2	55.50	54.80	-0.2	5,279	0.00%
2023/06/05	10	55.69	1	55.30	55.30	9	5,414	0.17%
2023/06/02	0.4	53.64	0	0.00	52.80	0.4	5,371	0.01%
2023/05/31	0	0.00	1	52.90	52.70	-1	5,618	-0.02%
2023/05/30	0.1	52.10	0	0.00	51.30	0.1	5,663	0.00%
2023/05/29	0.1	52.19	0	0.00	52.20	0.1	5,707	0.00%
2023/05/23	1	56.20	0	0.00	55.10	1	5,899	0.02%
2023/05/22	0	0.00	1	54.80	54.80	-1	5,834	-0.02%
2023/05/19	0.1	52.80	0	0.00	52.50	0.1	5,832	0.00%
2023/05/18	0	0.00	1	54.50	53.10	-1	5,897	-0.02%
2023/05/17	0.2	52.10	12	51.98	53.80	-11.9	5,881	-0.20%
2023/05/16	0.1	51.50	0	0.00	51.40	0.1	5,878	0.00%
2023/05/15	0.2	51.37	0	0.00	50.80	0.2	5,932	0.00%
2023/05/05	0	51.90	0	0.00	51.40	0	6,643	0.00%
2023/05/03	0	52.40	0	0.00	51.90	0	6,895	0.00%
2023/05/02	0	0.00	1	52.40	52.50	-1	6,920	-0.01%
2023/04/28	0.2	52.50	0	0.00	52.30	0.2	6,965	0.00%
2023/04/26	0.1	50.80	0	0.00	51.20	0.1	6,952	0.00%
2023/04/25	1	50.30	1	51.20	50.80	0	6,950	0.00%
2023/04/20	0.1	53.50	1	52.20	51.90	-1	6,923	-0.01%
2023/04/18	3	55.23	0	0.00	54.50	3	6,875	0.04%
2023/04/17	2.1	56.49	0	0.00	56.10	2.1	6,880	0.03%
2023/04/13	2.2	56.00	0	0.00	55.60	2.2	6,902	0.03%
2023/04/12	1	56.00	2	54.80	55.10	-1	6,846	-0.01%
2023/04/11	15.1	56.20	26	55.72	55.20	-11	6,764	-0.16%
2023/04/10	23.1	57.84	14.2	57.56	57.40	8.9	6,698	0.13%
2023/04/07	6.4	60.65	1.2	60.97	59.60	5.1	6,645	0.08%
2023/04/06	0.2	60.54	0	0.00	60.40	0.2	6,571	0.00%
2023/03/31	5	60.80	6	60.82	60.50	-1	6,582	-0.02%
2023/03/30	5	58.70	0	0.00	58.50	5	6,738	0.07%
2023/03/28	0	0.00	0	58.00	58.40	0	7,079	0.00%
2023/03/27	7	59.23	2	59.50	59.00	5	7,129	0.07%
2023/03/24	27.3	60.72	24	59.58	59.80	3.3	7,252	0.04%
2023/03/23	28	61.16	29	61.53	61.60	-1	7,357	-0.01%
2023/03/22	26	62.30	28.3	62.97	62.60	-2.3	7,266	-0.03%
2023/03/21	0	0.00	4	61.63	61.30	-4	6,954	-0.06%
2023/03/20	1	58.10	1	58.70	57.20	0	6,555	0.00%
2023/03/17	6	57.50	0	0.00	56.70	6	6,480	0.09%
2023/03/16	6	55.52	3.2	55.77	55.30	2.8	6,360	0.04%
2023/03/15	15.3	59.94	13	60.34	57.80	2.3	6,188	0.04%
2023/03/14	3	59.10	8	59.04	60.00	-5	5,701	-0.09%
2023/03/13	2	55.65	1	56.60	55.30	1	5,252	0.02%
2023/03/10	1	52.80	2	52.60	54.00	-1	5,085	-0.02%
2023/03/09	1	55.70	0	0.00	55.30	1	5,100	0.02%
2023/03/08	1	56.20	2	55.50	56.10	-1	4,991	-0.02%
2023/03/07	1.1	55.10	2	55.10	54.90	-0.9	4,972	-0.02%
2023/03/06	4	56.30	0	0.00	56.50	4	4,890	0.08%
2023/03/03	9	57.62	0.4	57.31	57.10	8.6	4,748	0.18%
2023/03/01	1	54.20	1.2	54.67	55.00	-0.2	4,527	0.00%
2023/02/24	2.1	56.04	2	54.10	53.90	0.1	4,471	0.00%
2023/02/23	0	0.00	1.1	55.06	55.40	-1.1	4,389	-0.03%
2023/02/22	2	52.65	3	52.77	53.50	-1	4,316	-0.02%
2023/02/21	1.2	53.31	3	52.90	52.80	-1.8	4,326	-0.04%
2023/02/20	0	0.00	1	54.30	53.70	-1	4,281	-0.02%
2023/02/17	1	53.90	0	0.00	54.30	1	4,255	0.02%
2023/02/16	0	0.00	2	53.30	54.00	-2	4,228	-0.05%
2023/02/15	1	52.00	1	51.30	51.80	0	4,194	0.00%
2023/02/14	1	51.40	1	50.70	51.60	0	4,214	0.00%
2023/02/13	2.1	50.99	0	0.00	50.90	2.1	4,275	0.05%
2023/02/10	2.3	52.24	7	51.90	51.30	-4.7	4,222	-0.11%
2023/02/09	1.2	56.00	0	0.00	56.10	1.2	3,982	0.03%
2023/02/08	9	57.44	4.5	56.19	57.80	4.5	3,809	0.12%
2023/02/07	1	52.80	5	54.34	55.10	-4	3,586	-0.11%
2023/02/06	3	51.63	1	51.40	52.50	2	3,483	0.06%
2023/02/03	3	52.37	1	51.80	51.40	2	3,457	0.06%
2023/02/02	2	52.95	3	53.20	52.80	-1	3,409	-0.03%
2023/01/31	2	50.60	1	50.30	49.95	1	3,151	0.03%
2023/01/30	1	50.10	0	0.00	49.95	1	3,129	0.03%
2023/01/17	0	0.00	4	48.00	47.75	-4	3,152	-0.13%
2023/01/16	4	47.00	0	0.00	47.80	4	3,145	0.13%
2023/01/11	1.2	48.11	0	0.00	47.95	1.2	3,129	0.04%
2022/12/26	1	49.10	0	0.00	49.00	1	2,798	0.04%
2022/12/22	4	48.21	3	46.25	49.65	1	2,826	0.04%
2022/12/21	1	50.50	0	0.00	50.60	1	2,694	0.04%
2022/12/20	1	53.10	0	0.00	49.35	1	2,640	0.04%
2022/12/19	1	51.20	38	50.38	50.80	-37	2,399	-1.54%
2022/12/16	1	53.60	1	53.00	53.60	0	2,369	0.00%
2022/12/15	0	0.00	2	53.00	53.70	-2	2,321	-0.09%
2022/12/12	0	0.00	0.1	48.48	48.75	-0.1	2,451	0.00%
2022/12/08	0	0.00	0.2	47.85	47.90	-0.2	2,391	-0.01%
2022/12/07	1	47.00	0	0.00	45.55	1	2,345	0.04%
2022/12/05	0.3	47.66	0	0.00	48.15	0.3	2,293	0.01%
2022/12/01	0	0.00	1	48.55	47.75	-1	2,197	-0.05%
2022/11/30	1	44.00	0	0.00	44.15	1	2,097	0.05%
2022/11/17	20	45.85	20	45.82	45.85	0	2,126	0.00%
2022/11/14	1	41.70	0.1	42.40	42.70	0.9	2,125	0.04%
2022/11/10	0	0.00	1	44.00	43.05	-1	2,095	-0.05%
2022/11/09	0	0.00	1	43.80	42.95	-1	2,074	-0.05%
2022/11/04	0	0.00	1	41.50	41.60	-1	2,052	-0.05%
2022/11/02	1	41.00	0	0.00	41.60	1	2,053	0.05%
2022/10/26	0	0.00	1	38.45	38.50	-1	2,044	-0.05%
2022/10/25	0.2	39.50	3	39.55	39.00	-2.8	2,023	-0.14%
2022/10/13	0	0.00	1	42.50	42.75	-1	1,960	-0.05%
2022/09/28	0	0.00	1	45.85	43.95	-1	1,847	-0.05%
2022/09/22	5	52.02	4	51.25	53.00	1	1,549	0.06%
2022/09/21	3	51.33	5	52.10	51.00	-2	1,424	-0.14%
2022/09/20	3	51.00	0	0.00	52.40	3	1,149	0.26%
2022/09/19	1	48.10	0	0.00	47.70	1	999	0.10%
2022/09/15	3	49.65	0	0.00	49.45	3	970	0.31%
2022/09/07	0	0.00	5	46.59	46.60	-5	888	-0.56%
2022/08/29	3	49.55	0.7	48.70	50.40	2.3	787	0.30%
2022/08/22	72	49.69	75	49.70	49.70	-3	632	-0.47%
2022/08/19	12	48.42	16	48.40	48.40	-4	576	-0.69%
2022/08/18	0	0.00	30	47.70	48.30	-30	554	-5.41%
2022/08/16	0	0.00	11	47.13	46.90	-11	511	-2.15%
2022/08/12	2	47.93	2	46.10	46.05	0	455	0.00%
2022/08/10	0	0.00	10	45.05	45.25	-10	374	-2.67%
2022/08/05	5	43.00	2	43.75	44.50	3	366	0.82%
2022/08/04	2	42.15	0	0.00	42.55	2	362	0.55%
2022/07/28	0	0.00	1	43.80	45.00	-1	314	-0.32%
2022/07/27	2	42.58	0	0.00	42.60	2	298	0.67%
2022/07/21	0	0.00	5	46.00	45.60	-5	289	-1.73%
2022/07/18	0	0.00	2	45.10	46.00	-2	258	-0.77%
2022/05/05	0	0.00	1	36.50	36.90	-1	222	-0.45%
2022/04/12	1	40.10	0	0.00	40.10	1	653	0.15%
2022/03/23	0	0.00	1	41.75	41.95	-1	665	-0.15%
2022/03/17	2	41.28	0	0.00	41.30	2	683	0.29%
2022/03/08	0	0.00	1	41.00	40.35	-1	688	-0.15%
2022/03/04	1	44.20	0	0.00	44.15	1	681	0.15%
2022/01/20	20	46.91	0	0.00	47.05	20	818	2.44%
2022/01/12	9	50.78	9	51.51	51.30	0	659	0.00%
2021/12/28	0	0.00	1	46.30	46.25	-1	565	-0.18%
2021/11/02	0	0.00	3	49.85	48.00	-3	837	-0.36%
2021/11/01	0	0.00	1	49.75	49.60	-1	831	-0.12%
2021/10/29	3	48.72	0	0.00	48.55	3	810	0.37%
2021/10/19	1	45.10	1	45.00	45.50	0	775	0.00%
2021/10/13	0	0.00	2	45.00	44.55	-2	762	-0.26%
2021/10/12	2	47.25	0	0.00	45.50	2	751	0.27%
2021/10/08	0	0.00	2	48.88	48.95	-2	732	-0.27%
2021/10/06	0	0.00	5	44.24	43.60	-5	665	-0.75%
2021/10/05	2	45.13	1	45.45	45.20	1	651	0.15%
2021/10/04	1	44.90	0	0.00	43.90	1	631	0.16%
2021/10/01	2	47.00	6	47.44	46.35	-4	590	-0.68%
2021/09/30	2	51.75	9	52.53	51.50	-7	517	-1.35%
2021/09/29	10	56.09	0	0.00	54.50	10	497	2.01%
2021/09/28	7	56.54	0	0.00	58.90	7	461	1.52%
2021/09/27	4	52.90	0	0.00	56.80	4	412	0.97%
2021/09/24	0	0.00	1	50.00	51.70	-1	369	-0.27%
2021/09/22	27	44.32	13	43.42	44.65	14	335	4.18%
2021/09/16	4	49.68	1	50.30	49.65	3	303	0.99%
2021/09/09	1	43.90	0	0.00	46.00	1	251	0.40%
2021/09/07	1	45.00	0	0.00	43.75	1	246	0.41%
2021/08/31	1	49.00	0	0.00	47.95	1	237	0.42%
2021/08/03	1	54.80	0	0.00	55.50	1	178	0.56%
2021/08/02	1	53.00	38.5	51.42	53.90	-37.5	170	-21.94%
2021/07/30	1	50.20	22	53.20	52.80	-21	165	-12.70%
2021/07/28	1	48.50	0	0.00	48.60	1	147	0.68%
2021/07/26	2	47.90	0	0.00	47.70	2	144	1.38%
2021/03/23	0	0.00	1	30.10	29.05	-1	112	-0.89%
2021/02/17	11	17.20	0	0.00	17.80	11	37	29.20%
2021/02/05	28	16.99	0	0.00	17.25	28	37	74.83%
2021/02/03	7	17.17	0	0.00	17.20	7	35	19.63%
2021/01/26	27	17.92	0	0.00	17.85	27	36	74.11%
2021/01/25	7	18.00	0	0.00	18.00	7	36	19.44%
2021/01/22	5	18.00	0	0.00	18.00	5	36	13.85%
2021/01/21	7	18.06	0	0.00	18.30	7	35	19.55%
2021/01/13	5	18.34	0	0.00	18.40	5	31	15.86%
2019/06/12	0	0.00	0	18.35	18.70	0	13	-0.01%
2018/10/26	0	0.00	2	25.00	25.00	-2	34	-5.80%
2018/09/25	0	0.00	2	24.20	26.50	-2	87	-2.29%
2018/08/13	10	28.00	0	0.00	27.60	10	111	8.95%
2018/08/03	5	29.00	0	0.00	28.80	5	114	4.36%
2018/07/19	5	30.90	0	0.00	31.00	5	117	4.27%
2018/07/03	50	27.00	0	0.00	27.10	50	155	32.13%
2018/07/02	20	28.30	0	0.00	27.00	20	168	11.86%
2018/06/15	1	25.55	0	0.00	25.55	1	219	0.46%
2018/06/14	3	26.00	0	0.00	25.70	3	223	1.34%
2018/03/30	0	0.00	1	28.05	27.55	-1	784	-0.13%
2018/03/21	1	28.70	0	0.00	29.00	1	816	0.12%
2018/02/07	0	0.00	4	26.85	26.60	-4	974	-0.41%
2018/02/06	4	25.00	1	24.95	25.00	3	1,013	0.30%
2018/01/31	1	30.10	0	0.00	30.00	1	947	0.11%
2018/01/30	40	28.64	1	29.10	28.90	39	927	4.21%
2018/01/29	1	27.15	0	0.00	27.35	1	910	0.11%
2018/01/23	0	0.00	2	33.50	33.50	-2	798	-0.25%
2018/01/05	1	40.00	0	0.00	39.95	1	648	0.15%
2018/01/04	1	40.00	0	0.00	40.00	1	646	0.15%