• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217168.6216.1170.61169.500.98,1910.01%
2025/01/206159.171157.50159.0057,3260.07%
2025/01/174164.134164.88163.5007,2410.00%
2025/01/163170.006170.25168.50-36,916-0.04%
2025/01/155157.705157.30157.5006,4040.00%
2025/01/148155.5611155.05153.50-36,004-0.05%
2025/01/135154.603158.33152.5025,7310.03%
2025/01/107.1169.0815.3169.18169.00-8.25,359-0.15%
2025/01/090.2160.176.7163.21159.50-6.64,631-0.14%
2025/01/080154.003155.00157.50-34,541-0.07%
2025/01/073154.674.2154.83154.50-1.24,705-0.03%
2025/01/0614154.0715.1153.40158.00-1.15,043-0.02%
2025/01/037.1150.9114149.89151.50-74,932-0.14%
2025/01/022142.002140.00140.5004,8180.00%
2024/12/311141.980.2141.50141.500.84,9470.02%
2024/12/2700.003139.00136.50-35,084-0.06%
2024/12/231136.501132.00132.0005,5540.00%
2024/12/2000.000.1133.24134.50-0.15,5480.00%
2024/12/190123.0000.00124.5005,5380.00%
2024/12/181121.011120.50125.0005,6310.00%
2024/12/1700.001123.00125.00-15,731-0.02%
2024/12/160124.000.2125.40122.50-0.15,9240.00%
2024/12/131130.0000.00128.5015,9530.02%
2024/12/121.1132.954132.25129.00-36,033-0.05%
2024/12/113130.0000.00129.5036,1460.05%
2024/12/104130.004129.00129.0006,1820.00%
2024/12/092133.501.1134.62134.000.96,3520.01%
2024/12/065139.502.3137.17137.002.76,4470.04%
2024/12/0513.3140.198140.06143.005.36,5220.08%
2024/12/0411.2133.1514.1133.67138.50-2.86,443-0.04%
2024/12/032127.500.2126.50126.001.86,5220.03%
2024/12/023.1125.991127.49125.002.16,6330.03%
2024/11/291121.501124.00123.0006,7570.00%
2024/11/271126.4400.00121.5017,5420.01%
2024/11/2600.000.1125.50124.50-0.18,0050.00%
2024/11/251.1130.981128.50126.500.18,1450.00%
2024/11/201126.5000.00127.5018,9580.01%
2024/11/181.1126.442127.25124.50-0.99,505-0.01%
2024/11/150.1129.501.1130.09131.00-19,671-0.01%
2024/11/1400.000.2132.27131.00-0.29,7700.00%
2024/11/131.2136.755136.30136.00-3.89,813-0.04%
2024/11/120.2137.001136.50136.00-0.89,909-0.01%
2024/11/082.5145.746147.33145.50-3.510,106-0.03%
2024/11/072142.002143.00143.00010,2920.00%
2024/11/069141.4412139.54139.00-310,522-0.03%
2024/11/056146.086144.25143.50010,6770.00%
2024/11/042.3144.4300.00142.502.310,9410.02%
2024/11/014144.253144.00144.00111,0260.01%
2024/10/306143.752143.50143.50411,2190.04%
2024/10/2914145.7911146.55145.00311,5360.03%
2024/10/282149.755147.60149.50-311,744-0.03%
2024/10/252155.5000.00154.50212,0340.02%
2024/10/245.2158.961159.50154.504.212,4250.03%
2024/10/231164.502164.00164.50-112,610-0.01%
2024/10/221164.0000.00164.50112,9580.01%
2024/10/210162.501162.99163.50-113,203-0.01%
2024/10/181161.0000.00158.00113,6820.01%
2024/10/178.2163.287162.71162.501.214,6010.01%
2024/10/163.1165.133164.83164.500.114,9020.00%
2024/10/158.1170.757168.71168.001.115,1700.01%
2024/10/1411170.0510170.00170.50115,2880.01%
2024/10/114.1175.3810.3173.35172.00-6.215,427-0.04%
2024/10/098.1168.055164.70164.503.115,6980.02%
2024/10/087.1168.046168.33166.501.115,7550.01%
2024/10/076.1165.674168.00169.002.115,8210.01%
2024/10/0415163.9716.1163.29163.00-1.116,114-0.01%
2024/10/017162.506162.08164.00116,2410.01%
2024/09/303158.832158.75157.50116,1960.01%
2024/09/2715166.6713162.42160.50216,2990.01%
2024/09/261160.504160.50166.50-315,981-0.02%
2024/09/250.1160.171159.00159.00-0.916,003-0.01%
2024/09/246159.334157.88157.50216,1800.01%
2024/09/232165.0012162.71160.50-1016,306-0.06%
2024/09/2010161.103160.50160.50716,5880.04%
2024/09/196160.756162.58163.00016,6780.00%
2024/09/185162.207163.93160.50-216,841-0.01%
2024/09/167157.506157.50157.50116,9750.01%
2024/09/132158.752158.00158.50017,5950.00%
2024/09/122154.251156.00159.50118,0820.01%
2024/09/1100.003150.50148.00-318,478-0.02%
2024/09/1018.1157.0326151.58152.50-7.918,704-0.04%
2024/09/092163.0000.00163.00218,5680.01%
2024/09/063164.502165.00161.00118,4940.01%
2024/09/0520162.9015.1161.90159.004.918,4760.03%
2024/09/0415162.4715.1158.99164.00-0.118,3620.00%
2024/09/0312.2169.0310166.95165.002.218,2050.01%
2024/09/028.1171.6814170.39170.00-618,188-0.03%
2024/08/3017.2173.2717.4173.47173.00-0.218,0590.00%
2024/08/2910.3168.3820.3168.11173.00-9.917,733-0.06%
2024/08/2839.3168.7727.1167.11165.5012.217,3110.07%
2024/08/2713162.2313.1163.15164.00-0.116,8510.00%
2024/08/2618161.3614.5160.97161.003.516,7570.02%
2024/08/2313.4162.285.5161.16162.007.916,6280.05%
2024/08/229.3162.096.3159.81156.00316,3550.02%
2024/08/2120.6160.6117162.18162.003.616,2380.02%
2024/08/2015155.0318161.28162.50-316,322-0.02%
2024/08/191146.002150.25148.00-116,405-0.01%
2024/08/163.1144.661145.50143.502.116,4150.01%
2024/08/152138.502.1139.97139.00-0.116,3180.00%
2024/08/149142.785140.40140.00416,2910.02%
2024/08/139142.008142.00142.00116,2450.01%
2024/08/125.1138.208139.88140.50-2.916,364-0.02%
2024/08/0910.1141.537140.64136.503.116,4380.02%
2024/08/086142.0817135.85139.50-1116,231-0.07%
2024/08/078.5137.4712133.21137.00-3.516,020-0.02%
2024/08/0611.3132.1515.1135.98129.00-3.815,859-0.02%
2024/08/0528.2145.0210148.45143.0018.215,6120.12%
2024/08/029163.1717160.82158.50-815,587-0.05%
2024/08/014.1165.9110168.91170.00-5.915,499-0.04%
2024/07/3129165.4526162.65161.00315,3300.02%
2024/07/3025165.8024159.58168.50115,2350.01%
2024/07/2920164.0860160.44157.00-4014,999-0.27%
2024/07/266165.006166.58170.00014,8260.00%
2024/07/238165.948164.88164.00014,7390.00%
2024/07/2217.3160.8313160.31158.004.314,5150.03%
2024/07/1925170.4424172.27164.00114,2980.01%
2024/07/1839.8180.6628.4178.79172.0011.413,7640.08%
2024/07/177.1166.5817.1172.91177.50-1012,765-0.08%
2024/07/167156.368158.37161.50-112,390-0.01%
2024/07/159.2167.664168.75163.005.212,0540.04%
2024/07/1231161.2134.3162.07159.00-3.311,646-0.03%
2024/07/1126.4164.6117167.94165.009.411,2270.08%
2024/07/104142.8816151.06157.00-1210,545-0.11%
2024/07/0958141.3915138.47143.004310,3020.42%
2024/07/0833140.6429139.78138.00410,0130.04%
2024/07/056137.5015142.20140.50-99,558-0.09%
2024/07/041131.541.5133.33135.00-0.59,286-0.01%
2024/07/031135.5031134.90132.00-309,287-0.32%
2024/07/0240130.7710128.10129.00309,1830.33%
2024/07/012135.752134.00131.5009,1360.00%
2024/06/284139.1310137.45137.00-69,107-0.07%
2024/06/276132.332132.25133.0048,9720.04%
2024/06/267.5136.834137.13136.003.58,8270.04%
2024/06/253130.503129.00130.0008,5180.00%
2024/06/245128.804130.75126.0018,3920.01%
2024/06/216137.253135.50135.5038,3900.04%
2024/06/2026136.5833134.67141.50-78,257-0.08%
2024/06/1916129.3818126.19129.00-27,662-0.03%
2024/06/181124.007123.21124.50-67,159-0.08%
2024/06/171118.005118.10118.50-46,706-0.06%
2024/06/141110.501113.50110.5006,4820.00%
2024/06/131112.001109.00110.5006,4940.00%
2024/06/1200.004109.63109.50-46,823-0.06%
2024/06/118105.196.6104.43104.001.47,0590.02%
2024/06/070.3112.5000.00110.500.37,7270.00%
2024/06/0600.006.1109.09112.00-6.18,146-0.07%
2024/06/044107.503105.50105.5019,2200.01%
2024/06/032108.253108.50108.50-19,777-0.01%
2024/05/311108.502107.00106.50-19,859-0.01%
2024/05/306110.673.2112.00108.002.810,0850.03%
2024/05/290.2110.5000.00111.500.210,3070.00%
2024/05/288112.697112.00112.00110,3850.01%
2024/05/279115.069.1114.01113.50-0.110,4090.00%
2024/05/2419.1116.4611117.95114.008.110,8310.07%
2024/05/232107.502.1108.56113.00-0.110,7770.00%
2024/05/220.3109.500.1110.00109.000.210,6730.00%
2024/05/2000.000.1106.00105.00-0.110,9840.00%
2024/05/170.1104.501104.50104.50-111,041-0.01%
2024/05/163107.833109.33105.50011,0770.00%
2024/05/154.1107.904109.13110.000.110,9380.00%
2024/05/141106.0000.00105.50110,7500.01%
2024/05/133103.673103.50103.50010,6720.00%
2024/05/102100.502101.50101.50010,6440.00%
2024/05/092103.002103.75102.50010,6220.00%
2024/05/072106.502107.00106.00010,5090.00%
2024/05/064105.504.5106.89107.50-0.510,3860.00%
2024/05/038106.759.4106.31103.50-1.410,209-0.01%
2024/04/308.4105.925.5105.69106.502.99,9240.03%
2024/04/293105.339105.28105.50-69,702-0.06%
2024/04/262.6101.10199.5099.001.69,5080.02%
2024/04/24192.50193.4092.9009,3180.00%
2024/04/2300.00090.9090.7009,3210.00%
2024/04/1910.192.4200.0092.5010.19,3020.11%
2024/04/18394.83295.0096.2019,2720.01%
2024/04/17194.50094.7095.4019,2820.01%
2024/04/161.191.590.191.4092.3019,2630.01%
2024/04/151.397.0800.0096.301.39,2060.01%
2024/04/121102.0000.00100.0019,1330.01%
2024/04/111101.5000.00101.0019,1160.01%
2024/04/091103.005101.40102.50-49,056-0.04%
2024/04/0800.002106.00106.00-28,947-0.02%
2024/04/033105.1700.00105.0038,9300.03%
2024/04/020104.001107.50107.50-18,876-0.01%
2024/04/012105.251.1105.00105.000.98,7900.01%
2024/03/290102.5000.00102.0008,7220.00%
2024/03/280.1103.500103.50102.5008,7260.00%
2024/03/270103.5000.00103.5008,6790.00%
2024/03/267105.572.2107.55104.504.88,6220.06%
2024/03/253106.332.3106.65110.000.78,3570.01%
2024/03/221103.501103.50102.5008,1750.00%
2024/03/211103.480102.00103.0018,1150.01%
2024/03/201104.001103.50100.0008,0570.00%
2024/03/196.1103.1800.00102.006.18,0410.08%
2024/03/182.1102.760.3103.00103.001.88,0530.02%
2024/03/153.3105.3631105.21101.50-27.78,052-0.34%
2024/03/145.2111.7912.4109.87109.50-7.27,830-0.09%
2024/03/1330.1121.8914.2127.49115.5015.97,4850.21%
2024/03/1231.2120.3315.1120.40120.5016.16,7620.24%
2024/03/117.4113.8410.1117.81121.00-2.76,306-0.04%
2024/03/084.2110.4021110.81110.50-16.95,709-0.30%
2024/03/0718116.0013115.00116.0055,1780.10%
2024/03/060105.504104.50105.50-44,650-0.09%
2024/03/057107.146105.50105.0014,5720.02%
2024/03/047100.3613101.22104.50-64,406-0.14%
2024/03/01299.10298.1597.6004,1390.00%
2024/02/291.2101.751101.50102.000.24,0090.00%
2024/02/2713.8106.828106.69102.505.83,9080.15%
2024/02/269105.1729105.41108.50-203,351-0.60%
2024/02/23899.67699.3398.7022,9830.07%
2024/02/2216100.2722100.5698.70-62,977-0.20%
2024/02/212298.881598.6599.0072,8220.25%
2024/02/20195.00595.6494.70-42,502-0.16%
2024/02/19596.20595.3094.5002,4220.00%
2024/02/16194.9000.0094.9012,3570.04%
波若威 相關文章