波若威 (3163)-玉山-南京東路券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
136.0
漲跌
▲6.0
漲幅
+4.62%
成交量
22,374張
產業
上櫃通信網路類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7.5	136.83	4	137.13	136.00	3.5	8,827	0.04%
2024/06/25	3	130.50	3	129.00	130.00	0	8,518	0.00%
2024/06/24	5	128.80	4	130.75	126.00	1	8,392	0.01%
2024/06/21	6	137.25	3	135.50	135.50	3	8,390	0.04%
2024/06/20	26	136.58	33	134.67	141.50	-7	8,257	-0.08%
2024/06/19	16	129.38	18	126.19	129.00	-2	7,662	-0.03%
2024/06/18	1	124.00	7	123.21	124.50	-6	7,159	-0.08%
2024/06/17	1	118.00	5	118.10	118.50	-4	6,706	-0.06%
2024/06/14	1	110.50	1	113.50	110.50	0	6,482	0.00%
2024/06/13	1	112.00	1	109.00	110.50	0	6,494	0.00%
2024/06/12	0	0.00	4	109.63	109.50	-4	6,823	-0.06%
2024/06/11	8	105.19	6.6	104.43	104.00	1.4	7,059	0.02%
2024/06/07	0.3	112.50	0	0.00	110.50	0.3	7,727	0.00%
2024/06/06	0	0.00	6.1	109.09	112.00	-6.1	8,146	-0.07%
2024/06/04	4	107.50	3	105.50	105.50	1	9,220	0.01%
2024/06/03	2	108.25	3	108.50	108.50	-1	9,777	-0.01%
2024/05/31	1	108.50	2	107.00	106.50	-1	9,859	-0.01%
2024/05/30	6	110.67	3.2	112.00	108.00	2.8	10,085	0.03%
2024/05/29	0.2	110.50	0	0.00	111.50	0.2	10,307	0.00%
2024/05/28	8	112.69	7	112.00	112.00	1	10,385	0.01%
2024/05/27	9	115.06	9.1	114.01	113.50	-0.1	10,409	0.00%
2024/05/24	19.1	116.46	11	117.95	114.00	8.1	10,831	0.07%
2024/05/23	2	107.50	2.1	108.56	113.00	-0.1	10,777	0.00%
2024/05/22	0.3	109.50	0.1	110.00	109.00	0.2	10,673	0.00%
2024/05/20	0	0.00	0.1	106.00	105.00	-0.1	10,984	0.00%
2024/05/17	0.1	104.50	1	104.50	104.50	-1	11,041	-0.01%
2024/05/16	3	107.83	3	109.33	105.50	0	11,077	0.00%
2024/05/15	4.1	107.90	4	109.13	110.00	0.1	10,938	0.00%
2024/05/14	1	106.00	0	0.00	105.50	1	10,750	0.01%
2024/05/13	3	103.67	3	103.50	103.50	0	10,672	0.00%
2024/05/10	2	100.50	2	101.50	101.50	0	10,644	0.00%
2024/05/09	2	103.00	2	103.75	102.50	0	10,622	0.00%
2024/05/07	2	106.50	2	107.00	106.00	0	10,509	0.00%
2024/05/06	4	105.50	4.5	106.89	107.50	-0.5	10,386	0.00%
2024/05/03	8	106.75	9.4	106.31	103.50	-1.4	10,209	-0.01%
2024/04/30	8.4	105.92	5.5	105.69	106.50	2.9	9,924	0.03%
2024/04/29	3	105.33	9	105.28	105.50	-6	9,702	-0.06%
2024/04/26	2.6	101.10	1	99.50	99.00	1.6	9,508	0.02%
2024/04/24	1	92.50	1	93.40	92.90	0	9,318	0.00%
2024/04/23	0	0.00	0	90.90	90.70	0	9,321	0.00%
2024/04/19	10.1	92.42	0	0.00	92.50	10.1	9,302	0.11%
2024/04/18	3	94.83	2	95.00	96.20	1	9,272	0.01%
2024/04/17	1	94.50	0	94.70	95.40	1	9,282	0.01%
2024/04/16	1.1	91.59	0.1	91.40	92.30	1	9,263	0.01%
2024/04/15	1.3	97.08	0	0.00	96.30	1.3	9,206	0.01%
2024/04/12	1	102.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/09	1	103.00	5	101.40	102.50	-4	9,056	-0.04%
2024/04/08	0	0.00	2	106.00	106.00	-2	8,947	-0.02%
2024/04/03	3	105.17	0	0.00	105.00	3	8,930	0.03%
2024/04/02	0	104.00	1	107.50	107.50	-1	8,876	-0.01%
2024/04/01	2	105.25	1.1	105.00	105.00	0.9	8,790	0.01%
2024/03/29	0	102.50	0	0.00	102.00	0	8,722	0.00%
2024/03/28	0.1	103.50	0	103.50	102.50	0	8,726	0.00%
2024/03/27	0	103.50	0	0.00	103.50	0	8,679	0.00%
2024/03/26	7	105.57	2.2	107.55	104.50	4.8	8,622	0.06%
2024/03/25	3	106.33	2.3	106.65	110.00	0.7	8,357	0.01%
2024/03/22	1	103.50	1	103.50	102.50	0	8,175	0.00%
2024/03/21	1	103.48	0	102.00	103.00	1	8,115	0.01%
2024/03/20	1	104.00	1	103.50	100.00	0	8,057	0.00%
2024/03/19	6.1	103.18	0	0.00	102.00	6.1	8,041	0.08%
2024/03/18	2.1	102.76	0.3	103.00	103.00	1.8	8,053	0.02%
2024/03/15	3.3	105.36	31	105.21	101.50	-27.7	8,052	-0.34%
2024/03/14	5.2	111.79	12.4	109.87	109.50	-7.2	7,830	-0.09%
2024/03/13	30.1	121.89	14.2	127.49	115.50	15.9	7,485	0.21%
2024/03/12	31.2	120.33	15.1	120.40	120.50	16.1	6,762	0.24%
2024/03/11	7.4	113.84	10.1	117.81	121.00	-2.7	6,306	-0.04%
2024/03/08	4.2	110.40	21	110.81	110.50	-16.9	5,709	-0.30%
2024/03/07	18	116.00	13	115.00	116.00	5	5,178	0.10%
2024/03/06	0	105.50	4	104.50	105.50	-4	4,650	-0.09%
2024/03/05	7	107.14	6	105.50	105.00	1	4,572	0.02%
2024/03/04	7	100.36	13	101.22	104.50	-6	4,406	-0.14%
2024/03/01	2	99.10	2	98.15	97.60	0	4,139	0.00%
2024/02/29	1.2	101.75	1	101.50	102.00	0.2	4,009	0.00%
2024/02/27	13.8	106.82	8	106.69	102.50	5.8	3,908	0.15%
2024/02/26	9	105.17	29	105.41	108.50	-20	3,351	-0.60%
2024/02/23	8	99.67	6	99.33	98.70	2	2,983	0.07%
2024/02/22	16	100.27	22	100.56	98.70	-6	2,977	-0.20%
2024/02/21	22	98.88	15	98.65	99.00	7	2,822	0.25%
2024/02/20	1	95.00	5	95.64	94.70	-4	2,502	-0.16%
2024/02/19	5	96.20	5	95.30	94.50	0	2,422	0.00%
2024/02/16	1	94.90	0	0.00	94.90	1	2,357	0.04%
2024/02/02	3	92.00	0	0.00	91.30	3	2,305	0.13%
2024/02/01	3	91.87	3	91.30	91.00	0	2,347	0.00%
2024/01/31	0	91.40	0	0.00	91.00	0	2,359	0.00%
2024/01/30	1	90.30	0	0.00	90.50	1	2,356	0.04%
2024/01/29	1	89.90	0	0.00	89.90	1	2,378	0.04%
2024/01/24	1	89.90	0	0.00	89.80	1	2,563	0.04%
2024/01/22	1	89.00	0	0.00	89.50	1	2,635	0.04%
2024/01/17	0	88.00	0	0.00	86.90	0	2,791	0.00%
2024/01/15	0	0.00	0	89.00	88.60	0	3,034	0.00%
2024/01/10	0	0.00	1	86.30	86.30	-1	3,301	-0.03%
2024/01/09	0	0.00	2	86.00	86.00	-2	3,442	-0.06%
2024/01/05	1	87.30	0	0.00	87.40	1	3,872	0.03%
2023/12/27	6	89.93	0	0.00	89.60	6	5,158	0.12%
2023/12/26	0	0.00	0	89.60	89.80	0	5,340	0.00%
2023/12/25	0	0.00	0.1	88.80	88.40	-0.1	5,483	0.00%
2023/12/19	1	91.00	1	90.50	91.00	0	6,438	0.00%
2023/12/18	1.1	92.56	0	0.00	92.50	1.1	6,640	0.02%
2023/12/14	1	94.00	0	0.00	93.70	1	7,244	0.01%
2023/12/13	2	94.75	0	0.00	94.90	2	7,549	0.03%
2023/12/11	1	93.70	1	94.60	94.30	0	9,483	0.00%
2023/12/08	0	0.00	1	91.00	90.60	-1	9,641	-0.01%
2023/12/04	4	94.53	7	94.20	92.10	-3	10,297	-0.03%
2023/11/30	4	93.55	0	0.00	93.00	4	10,934	0.04%
2023/11/29	2	93.00	5	93.88	93.90	-3	11,205	-0.03%
2023/11/28	0	0.00	1	91.00	91.20	-1	11,497	-0.01%
2023/11/27	0	0.00	0.1	91.20	90.40	-0.1	11,559	0.00%
2023/11/24	1.1	92.19	0	0.00	92.20	1.1	11,674	0.01%
2023/11/23	1.1	92.67	0	0.00	92.00	1.1	11,870	0.01%
2023/11/22	5	93.38	1	94.00	94.10	4	12,032	0.03%
2023/11/21	5	93.40	2	92.70	92.60	3	12,215	0.02%
2023/11/20	1	90.50	1	89.90	90.90	0	12,413	0.00%
2023/11/15	0	89.60	0	0.00	89.00	0	13,830	0.00%
2023/11/14	0	0.00	1	89.30	89.20	-1	14,383	-0.01%
2023/11/13	1	87.90	0	0.00	88.00	1	14,997	0.01%
2023/11/09	2	89.85	0	0.00	87.70	2	15,687	0.01%
2023/11/02	1	89.50	0	0.00	90.80	1	17,669	0.01%
2023/11/01	5	86.00	0	0.00	87.00	5	17,926	0.03%
2023/10/31	1	86.60	2	88.15	85.10	-1	18,219	-0.01%
2023/10/26	4	92.40	0	0.00	91.00	4	20,342	0.02%
2023/10/25	1	93.70	2	94.20	93.50	-1	20,795	0.00%
2023/10/24	2	91.80	5	91.50	94.60	-3	21,214	-0.01%
2023/10/23	2	91.70	5	90.96	89.80	-3	21,503	-0.01%
2023/10/20	1	93.00	0	0.00	92.90	1	21,577	0.00%
2023/10/19	11	95.97	11	94.89	95.80	0	21,552	0.00%
2023/10/18	2	94.09	0	0.00	94.50	2	21,532	0.01%
2023/10/17	2	96.60	0	0.00	97.50	2	21,486	0.01%
2023/10/16	9	100.20	9	99.40	98.60	0	21,500	0.00%
2023/10/13	5	98.66	4	99.45	98.80	1	21,847	0.00%
2023/10/12	11	98.08	13	99.12	99.10	-2	21,980	-0.01%
2023/10/11	5	95.88	0	0.00	94.70	5	21,900	0.02%
2023/10/06	1	100.50	1	98.50	98.00	0	21,977	0.00%
2023/10/05	2	98.35	1	98.10	98.50	1	21,947	0.00%
2023/10/04	1	97.50	0	0.00	97.90	1	21,847	0.00%
2023/10/03	14	102.68	11	103.94	98.60	3	21,875	0.01%
2023/10/02	2	99.40	4	98.68	98.90	-2	21,604	-0.01%
2023/09/28	1	96.60	25	96.50	97.10	-24	21,682	-0.11%
2023/09/27	1	97.00	4	98.70	96.90	-3	22,012	-0.01%
2023/09/26	4.1	96.88	4	95.00	95.40	0.1	22,054	0.00%
2023/09/25	6	98.93	4	100.00	96.50	2	21,935	0.01%
2023/09/22	12	96.46	10.1	95.60	98.10	1.9	21,677	0.01%
2023/09/21	13.1	95.36	20	93.76	94.10	-6.9	21,389	-0.03%
2023/09/20	12	99.38	10	98.50	97.00	2	21,246	0.01%
2023/09/19	5	101.42	27	100.40	100.50	-22	21,069	-0.10%
2023/09/18	12	103.25	8.1	103.89	105.50	4	20,650	0.02%
2023/09/15	87.1	108.59	40	106.50	101.50	47.1	20,302	0.23%
2023/09/14	20	102.05	26.2	103.62	106.50	-6.2	18,835	-0.03%
2023/09/13	9	96.59	5.3	96.32	97.10	3.7	18,256	0.02%
2023/09/12	5	93.70	7	91.13	91.30	-2	18,056	-0.01%
2023/09/11	3.5	96.95	0	0.00	92.30	3.5	18,032	0.02%
2023/09/08	1	99.20	2	99.80	99.40	-1	17,806	-0.01%
2023/09/07	3	100.93	0	0.00	100.50	3	17,783	0.02%
2023/09/06	11	104.41	5.1	104.07	101.50	5.9	17,698	0.03%
2023/09/04	2.1	100.33	2	100.85	102.00	0.1	16,983	0.00%
2023/09/01	23	98.87	23	99.03	98.00	0	16,704	0.00%
2023/08/31	1	95.10	1.3	94.66	94.40	-0.3	16,363	0.00%
2023/08/30	1	95.40	1	96.00	94.70	0	16,317	0.00%
2023/08/29	1	94.50	1	94.30	94.00	0	16,296	0.00%
2023/08/28	4	93.40	3	95.50	93.20	1	16,183	0.01%
2023/08/25	3	97.53	2	100.05	96.00	1	16,009	0.01%
2023/08/24	8	99.79	23	96.27	98.20	-15	15,865	-0.09%
2023/08/23	8	103.06	12	102.17	99.00	-4	15,768	-0.03%
2023/08/22	8.3	102.48	10.2	102.80	101.50	-1.9	15,475	-0.01%
2023/08/21	3	99.20	14	102.01	103.50	-11	15,048	-0.07%
2023/08/18	15.2	97.27	4	96.05	94.40	11.2	14,663	0.08%
2023/08/17	3	93.23	5	98.18	102.00	-2	14,330	-0.01%
2023/08/16	3	91.70	1	92.00	92.80	2	13,930	0.01%
2023/08/15	5	91.34	10	90.26	92.40	-5	13,918	-0.04%
2023/08/14	12	85.92	7	85.47	85.20	5	13,504	0.04%
2023/08/11	1	91.60	0.3	91.16	87.90	0.7	13,292	0.01%
2023/08/10	31.3	91.23	14	93.71	90.10	17.3	12,997	0.13%
2023/08/09	9	91.47	9.4	92.20	91.30	-0.4	12,312	0.00%
2023/08/08	18.4	93.66	5	94.32	94.90	13.4	12,020	0.11%
2023/08/07	1	85.70	3	89.10	91.60	-2	11,305	-0.02%
2023/08/04	6	84.25	5	84.86	83.30	1	10,941	0.01%
2023/08/02	7	90.56	5	92.58	88.10	2	10,595	0.02%
2023/08/01	11.1	101.38	24	98.71	92.40	-12.9	9,932	-0.13%
2023/07/31	6	99.17	4	99.85	98.30	2	9,025	0.02%
2023/07/28	6	86.05	10	89.90	94.90	-4	8,291	-0.05%
2023/07/27	11	83.15	8	84.50	86.30	3	7,766	0.04%
2023/07/26	2	81.25	3	82.03	79.30	-1	7,268	-0.01%
2023/07/25	2	72.00	2	74.55	76.40	0	6,831	0.00%
2023/07/21	2	71.65	0	0.00	72.60	2	6,601	0.03%
2023/07/19	2	73.95	0	0.00	71.60	2	6,454	0.03%
2023/07/18	11	78.65	5	75.00	74.50	6	6,319	0.09%
2023/07/17	1	75.80	0	0.00	80.10	1	5,822	0.02%
2023/07/14	3	70.20	3	72.10	72.90	0	5,439	0.00%
2023/07/12	0	0.00	5	70.00	68.90	-5	5,143	-0.10%
2023/07/11	0	0.00	1	69.80	69.50	-1	5,055	-0.02%
2023/07/10	5	70.50	0	0.00	69.70	5	4,975	0.10%
2023/07/07	1	70.70	9	70.40	71.90	-8	4,817	-0.17%
2023/07/06	9	70.93	8	71.35	71.50	1	4,581	0.02%
2023/07/05	0	0.00	5	71.56	72.60	-5	4,324	-0.12%
2023/07/04	6	65.32	10	66.41	67.70	-4	3,827	-0.10%
2023/07/03	1	61.80	3	61.53	61.60	-2	3,565	-0.06%
2023/06/28	0	0.00	0	59.50	58.50	0	3,443	0.00%
2023/06/27	0	0.00	3	60.90	61.20	-3	3,382	-0.09%
2023/06/26	1	61.00	1	61.50	61.10	0	3,348	0.00%
2023/06/19	4	62.28	0	0.00	62.40	4	3,328	0.12%
2023/06/16	6	63.73	13	63.88	63.40	-7	3,327	-0.21%
2023/06/15	11	64.12	6	63.10	62.40	5	3,211	0.16%
2023/06/14	5	62.68	0	0.00	62.20	5	3,073	0.16%
2023/06/13	1	62.90	0	0.00	62.90	1	3,044	0.03%
2023/06/12	4	59.25	0	0.00	59.40	4	2,946	0.14%
2023/06/09	0	0.00	1	62.70	63.00	-1	2,861	-0.03%
2023/06/06	1	63.10	0	0.00	63.40	1	2,874	0.03%
2023/06/05	4	65.35	0	0.00	65.00	4	2,869	0.14%
2023/06/02	4	65.45	0	0.00	64.60	4	2,859	0.14%
2023/06/01	4	66.50	56	66.54	67.00	-52	2,761	-1.88%
2023/05/31	5	65.70	6	64.83	64.80	-1	2,682	-0.04%
2023/05/29	1	65.50	1	66.40	66.40	0	2,580	0.00%
2023/05/24	50	63.45	0	0.00	64.00	50	2,177	2.30%
2023/05/23	10	62.56	0	63.70	63.90	10	2,103	0.48%
2023/05/19	1	58.50	8	58.04	58.60	-7	1,640	-0.43%
2023/05/18	0	0.00	1	56.40	56.60	-1	1,370	-0.07%
2023/05/02	0	0.00	1	54.50	54.20	-1	1,673	-0.06%
2023/04/24	1	53.90	0	0.00	53.80	1	1,691	0.06%
2023/04/21	2	54.55	0	0.00	54.10	2	1,744	0.11%
2023/04/20	2	56.15	0	0.00	55.80	2	1,830	0.11%
2023/04/18	3	58.20	1	58.40	57.60	2	1,789	0.11%
2023/04/17	0	57.30	0	0.00	57.10	0	1,715	0.00%
2023/04/10	1	55.20	0	0.00	55.30	1	1,715	0.06%
2023/04/06	0	56.60	1	56.90	56.70	-1	1,699	-0.06%
2023/03/31	1	56.60	0	0.00	56.50	1	1,704	0.06%
2023/03/24	2	56.70	0	0.00	56.60	2	1,740	0.11%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	0.1	55.80	55.70	-0.1	1,730	-0.01%
2023/03/21	0.1	55.80	0	0.00	55.70	0.1	1,736	0.01%
2023/03/15	0	55.10	0	0.00	54.40	0	1,866	0.00%
2023/03/13	0	0.00	1	54.50	54.60	-1	1,992	-0.05%
2023/03/09	1	56.70	3	57.40	56.70	-2	2,105	-0.09%
2023/03/07	0	58.10	0	0.00	58.10	0	2,320	0.00%
2023/03/01	1	56.00	0	0.00	57.30	1	2,432	0.04%
2023/02/24	3	56.20	1	57.90	55.80	2	2,419	0.08%
2023/02/23	1	56.80	0	0.00	56.90	1	2,378	0.04%
2023/02/22	0	56.90	0	0.00	55.10	0	2,393	0.00%
2023/02/08	2	57.45	1	56.60	56.10	1	2,815	0.04%
2023/02/07	0	0.00	1	56.80	56.70	-1	2,766	-0.04%
2023/01/31	0	0.00	1	54.50	54.20	-1	2,606	-0.04%
2023/01/16	0	0.00	1	51.70	51.60	-1	2,612	-0.04%
2023/01/12	1	53.50	0	0.00	53.20	1	2,613	0.04%
2023/01/11	1	54.10	2	54.25	54.60	-1	2,607	-0.04%
2023/01/10	1	54.50	0	0.00	53.40	1	2,558	0.04%
2022/12/29	0	0.00	1	49.25	49.60	-1	2,601	-0.04%
2022/12/20	1	52.00	0	0.00	50.80	1	2,754	0.04%
2022/12/16	0	0.00	1	54.60	54.20	-1	2,789	-0.04%
2022/12/14	0	0.00	2	55.80	55.60	-2	2,816	-0.07%
2022/12/09	3	56.70	4	56.70	56.50	-1	2,829	-0.04%
2022/12/07	0	0.00	4	56.80	56.60	-4	2,800	-0.14%
2022/12/06	1	59.10	2	59.35	58.30	-1	2,826	-0.04%
2022/12/05	4	59.55	0	0.00	59.80	4	2,942	0.14%
2022/12/01	7	59.27	7.1	59.32	58.60	-0.1	2,986	0.00%
2022/11/30	2	58.50	5	58.36	59.20	-3	3,024	-0.10%
2022/11/29	4	58.83	9	58.77	58.60	-5	3,281	-0.15%
2022/11/28	13	57.62	5	56.78	57.30	8	3,207	0.25%
2022/11/25	2	55.50	10	56.00	54.50	-8	3,178	-0.25%
2022/11/24	0	0.00	1	55.40	55.80	-1	3,370	-0.03%
2022/11/21	2.1	56.10	9	56.00	55.90	-6.9	3,616	-0.19%
2022/11/17	1	55.10	6	56.32	55.20	-5	3,927	-0.13%
2022/11/16	10	54.50	0	0.00	55.00	10	3,968	0.25%
2022/11/15	1	55.00	1	54.40	55.00	0	4,029	0.00%
2022/11/10	16	55.49	2	55.20	53.70	14	4,689	0.30%
2022/11/09	1	54.30	11	53.99	54.00	-10	4,996	-0.20%
2022/11/07	12	53.20	2	53.60	53.20	10	5,221	0.19%
2022/11/04	1	50.50	2	52.35	52.40	-1	5,483	-0.02%
2022/10/19	0	0.00	0.2	47.35	46.65	-0.2	8,180	0.00%
2022/10/14	0	0.00	0.1	47.00	47.20	-0.1	8,421	0.00%
2022/10/13	1	47.00	1	48.05	45.05	0	8,510	0.00%
2022/10/07	1	51.60	1	52.40	51.30	0	8,664	0.00%
2022/10/06	1	52.30	1	50.80	52.40	0	8,740	0.00%
2022/10/04	0	0.00	1	51.70	51.70	-1	8,748	-0.01%
2022/09/28	0.1	49.45	0	0.00	47.80	0.1	8,788	0.00%
2022/09/27	2	50.50	1.1	51.18	51.40	0.9	8,758	0.01%
2022/09/26	1	51.00	1	52.20	50.10	0	8,747	0.00%
2022/09/23	1	54.20	1	55.90	52.60	0	8,742	0.00%
2022/09/21	1	54.40	0	0.00	54.90	1	8,761	0.01%
2022/09/19	0	0.00	5	55.34	55.60	-5	8,764	-0.06%
2022/09/16	1	56.20	1	57.40	55.70	0	8,770	0.00%
2022/09/15	0.1	58.90	0.1	59.50	57.20	0	8,771	0.00%
2022/09/14	1.1	58.31	1	57.60	58.50	0.1	8,855	0.00%
2022/09/13	2	58.10	2.1	58.27	58.40	-0.1	8,863	0.00%
2022/09/12	0.1	55.70	0	0.00	58.00	0.1	8,829	0.00%
2022/09/07	2	56.60	0	0.00	56.30	2	8,701	0.02%
2022/09/06	5	59.70	2	60.80	58.80	3	8,625	0.03%
2022/09/05	16.1	63.98	13	65.08	61.20	3.1	8,597	0.04%
2022/09/01	0.1	62.00	0.1	63.10	61.60	0	8,250	0.00%
2022/08/31	2	63.20	2	63.55	62.90	0	8,197	0.00%
2022/08/29	0.1	60.10	0	0.00	59.90	0.1	8,059	0.00%
2022/08/26	1	61.20	1	61.70	61.90	0	8,204	0.00%
2022/08/25	0	0.00	5	63.18	62.70	-5	8,149	-0.06%
2022/08/23	0	0.00	0.1	60.30	59.70	-0.1	8,202	0.00%
2022/08/22	0	0.00	0.1	60.80	59.00	-0.1	8,136	0.00%
2022/08/19	3.2	62.47	1	64.90	61.00	2.2	8,039	0.03%
2022/08/18	0	0.00	2	62.20	62.80	-2	7,651	-0.03%
2022/08/17	1	60.60	0	0.00	61.20	1	7,476	0.01%
2022/08/16	29	61.00	29	60.36	61.00	0	7,321	0.00%
2022/08/15	1	59.20	1	60.80	59.70	0	6,952	0.00%
2022/08/12	12	59.21	11	59.16	59.80	1	6,817	0.01%
2022/08/11	17	59.14	33	60.09	59.10	-16	6,655	-0.24%
2022/08/10	62	61.02	45	61.34	60.00	17	6,359	0.27%
2022/08/09	15	60.77	15	61.29	61.30	0	5,657	0.00%
2022/08/08	75	61.37	79	61.94	62.00	-4	5,213	-0.08%
2022/08/05	0	0.00	2	56.30	56.40	-2	4,767	-0.04%
2022/08/02	4	51.55	2	51.10	51.60	2	4,626	0.04%
2022/08/01	3	52.97	7	53.90	53.80	-4	4,535	-0.09%
2022/07/29	6	52.20	3	51.57	52.20	3	4,328	0.07%
2022/07/28	1	52.30	2	52.40	52.80	-1	4,146	-0.02%
2022/07/25	1	47.60	1	49.00	48.60	0	3,829	0.00%
2022/07/22	3	48.18	1	47.75	47.90	2	3,772	0.05%
2022/07/21	3	51.00	0	0.00	50.20	3	3,686	0.08%
2022/07/20	0	0.00	2	53.35	53.10	-2	3,543	-0.06%
2022/07/19	2	51.70	1	52.40	51.60	1	3,439	0.03%
2022/07/18	2	50.25	2	51.15	52.10	0	3,396	0.00%
2022/07/15	3	50.60	2	51.20	51.50	1	3,311	0.03%
2022/07/12	0	0.00	1	45.95	46.10	-1	3,035	-0.03%
2022/07/11	1	45.10	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	1	46.80	47.00	-1	2,996	-0.03%
2022/07/07	1	40.50	1	41.55	44.05	0	2,946	0.00%
2022/07/05	0	0.00	2	41.98	43.60	-2	2,938	-0.07%
2022/07/01	3	43.50	0	0.00	40.50	3	2,926	0.10%
2022/06/30	1	42.95	1	44.00	44.00	0	2,913	0.00%
2022/06/23	1	46.70	1	47.55	46.85	0	2,836	0.00%
2022/06/14	1	56.60	0	0.00	55.20	1	2,585	0.04%
2022/06/13	1	57.10	4	58.15	57.00	-3	2,469	-0.12%
2022/06/09	6	57.35	2	57.40	57.60	4	2,355	0.17%
2022/06/08	2	57.50	3	57.80	57.70	-1	2,287	-0.04%
2022/06/07	8	57.23	13	57.67	58.50	-5	2,204	-0.23%
2022/06/06	2	58.25	3	58.63	57.90	-1	2,128	-0.05%
2022/06/02	6	57.52	6	57.65	57.90	0	1,920	0.00%
2022/06/01	2	56.70	3	56.81	57.30	-1	1,784	-0.06%
2022/05/31	3	54.47	4.1	54.47	54.90	-1.1	1,500	-0.07%
2022/05/30	0	0.00	3	51.03	51.60	-3	1,307	-0.23%
2022/05/26	2	48.50	0	0.00	48.20	2	1,250	0.16%
2022/05/24	1	47.55	2	47.40	47.20	-1	1,216	-0.08%
2022/05/20	7	50.21	2	49.38	49.05	5	1,170	0.43%
2022/05/19	8	50.98	16	50.37	51.30	-8	1,116	-0.72%
2022/05/18	10	51.73	7	52.23	51.70	3	1,095	0.28%
2022/05/17	7	51.57	3	51.90	51.50	4	986	0.41%
2022/05/16	3	51.27	8	52.38	51.40	-5	930	-0.54%
2022/05/13	0	0.00	4	49.06	50.00	-4	801	-0.50%
2022/05/12	1	48.90	0	0.00	45.70	1	745	0.13%
2022/05/11	5.1	48.78	6	49.47	47.95	-0.9	716	-0.13%
2022/05/10	10	48.21	1	48.15	49.20	9	683	1.32%
2022/05/09	0	0.00	1	47.25	46.55	-1	640	-0.16%
2022/04/22	0	0.00	1	45.05	45.05	-1	595	-0.17%
2022/04/15	2	45.68	0	0.00	45.50	2	584	0.34%
2022/04/14	0	0.00	2	48.28	48.05	-2	569	-0.35%
2022/04/11	1	48.00	2	49.53	48.00	-1	541	-0.18%
2022/04/08	0	0.00	2	47.23	47.95	-2	505	-0.40%
2022/04/07	3	46.63	0	0.00	45.35	3	493	0.61%
2022/04/06	2	47.50	2	48.05	47.85	0	478	0.00%
2022/03/28	1	47.05	1	47.75	47.15	0	408	0.00%
2022/03/25	0	0.00	3.1	46.75	47.00	-3.1	366	-0.85%
2022/03/24	0	0.00	1	45.00	45.00	-1	318	-0.31%
2022/03/21	0.1	44.95	0	0.00	45.10	0.1	294	0.03%
2022/03/18	1	45.70	0	0.00	45.90	1	280	0.36%
2022/03/17	2	45.20	2.2	45.64	45.85	-0.2	264	-0.08%
2022/03/16	0.1	43.10	0	0.00	43.30	0.1	213	0.05%
2022/03/15	1	41.00	1	42.15	43.50	0	194	0.00%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/03/04	0	41.90	0	0.00	40.45	0	148	0.00%
2022/02/21	0	0.00	0	41.80	40.45	0	167	0.00%
2022/01/03	0	0.00	5	42.09	41.70	-5	244	-2.05%
2021/12/15	0.1	41.30	0	0.00	41.10	0.1	247	0.04%
2021/11/19	0	0.00	0	42.45	41.90	0	321	0.00%
2021/11/16	0	0.00	0	41.10	43.30	0	341	0.00%
2021/11/02	1	40.55	0	0.00	40.05	1	338	0.30%
2021/10/04	0	0.00	1	36.00	35.50	-1	452	-0.22%
2021/09/16	1	37.75	0	0.00	37.80	1	476	0.21%
2021/08/31	0	0.00	1	44.45	44.25	-1	480	-0.21%
2021/08/30	2	44.13	0	0.00	43.85	2	472	0.42%
2021/08/27	0	0.00	1	46.45	45.75	-1	454	-0.22%
2021/08/20	1	40.55	0	0.00	40.55	1	422	0.24%
2021/08/11	0	0.00	2	41.20	41.05	-2	431	-0.46%
2021/08/10	0	0.00	1	41.45	41.35	-1	443	-0.23%
2021/07/30	0	0.00	0	44.45	44.00	0	558	0.00%
2021/07/28	2	44.80	0	0.00	44.35	2	568	0.35%
2021/07/27	1	46.70	0	0.00	46.10	1	592	0.17%
2021/07/13	0	0.00	0.1	44.55	44.25	-0.1	782	-0.01%
2021/07/12	1	43.50	0	0.00	43.55	1	851	0.12%
2021/06/02	1	46.30	0	0.00	45.35	1	1,848	0.05%
2021/05/12	0	0.00	0.2	41.14	40.00	-0.2	1,825	-0.01%
2021/05/05	0.3	49.07	0	0.00	48.70	0.3	1,751	0.02%
2021/05/03	0	0.00	1	52.30	50.60	-1	1,727	-0.06%
2021/04/28	0	0.00	1	54.60	54.40	-1	1,712	-0.06%
2021/04/27	0	55.10	0	0.00	54.60	0	1,714	0.00%
2021/04/23	1	54.20	2	54.20	53.70	-1	1,689	-0.06%
2021/04/22	1	56.80	0	0.00	55.00	1	1,666	0.06%
2021/04/21	3	58.13	0	0.00	57.60	3	1,632	0.18%
2021/04/20	1	56.40	2.1	57.40	57.90	-1.1	1,597	-0.07%
2021/04/19	2	57.50	3	57.17	57.00	-1	1,596	-0.06%
2021/04/16	1	59.20	0	0.00	58.20	1	1,552	0.06%
2021/04/15	9	60.29	13.2	60.27	59.30	-4.2	1,496	-0.28%
2021/04/14	6	57.70	2	58.90	59.10	4	1,226	0.33%
2021/04/13	2	55.50	1	56.80	55.20	1	1,014	0.10%
2021/04/12	7	55.73	0	0.00	55.80	7	998	0.70%
2021/04/01	0	55.70	0	0.00	54.10	0	911	0.00%
2021/03/31	0	0.00	2	55.00	54.90	-2	846	-0.24%
2021/03/29	2	52.40	0	0.00	52.50	2	822	0.24%
2021/03/24	0	0.00	2	54.20	53.70	-2	822	-0.24%
2021/03/23	0.2	53.10	0	0.00	52.10	0.2	789	0.03%
2021/03/17	1	52.90	0	0.00	52.60	1	843	0.12%
2021/03/16	2	52.90	0	0.00	52.40	2	860	0.23%
2021/03/12	0	52.00	1	51.40	51.50	-1	884	-0.11%
2021/03/11	1	52.00	2	51.90	52.20	-1	909	-0.11%
2021/03/10	2	52.60	0	0.00	52.30	2	934	0.21%
2021/03/09	1	49.20	0	0.00	49.80	1	1,048	0.10%
2021/03/03	0	0.00	2	48.95	48.75	-2	1,094	-0.18%
2021/02/02	2	47.20	0	0.00	47.15	2	1,341	0.15%
2021/01/25	0	0.00	4	48.28	49.15	-4	1,540	-0.26%
2021/01/21	0	0.00	1	47.00	46.10	-1	1,567	-0.06%
2021/01/20	4	47.73	0	0.00	47.40	4	1,574	0.25%
2021/01/14	0	0.00	2	49.95	50.50	-2	1,661	-0.12%
2021/01/12	2	48.55	0	0.00	48.35	2	1,763	0.11%
2021/01/08	0	0.00	2	52.70	52.00	-2	1,783	-0.11%
2021/01/04	1	54.50	0	0.00	54.30	1	1,983	0.05%
2020/12/31	1	53.60	0	0.00	53.00	1	2,220	0.05%
2020/12/30	1	53.10	0	0.00	52.70	1	2,227	0.04%
2020/12/23	0	0.00	2	53.30	53.30	-2	2,384	-0.08%
2020/12/18	0	0.00	3	55.67	56.10	-3	2,696	-0.11%
2020/12/17	3	54.40	0	0.00	54.60	3	2,717	0.11%
2020/12/16	1	53.70	0	0.00	54.20	1	2,790	0.04%
2020/12/11	1	56.40	2	56.95	55.70	-1	2,910	-0.03%
2020/12/10	1	57.70	0	0.00	57.70	1	2,945	0.03%
2020/12/04	1	61.10	0	0.00	61.10	1	2,982	0.03%
2020/12/03	4	63.78	1	64.20	62.20	3	2,959	0.10%
2020/11/25	0	0.00	5	61.18	61.40	-5	2,860	-0.17%
2020/11/24	2	60.10	0	0.00	60.00	2	2,843	0.07%
2020/11/20	0	0.00	2	59.90	59.40	-2	2,868	-0.07%
2020/11/18	2	59.20	1	59.00	59.40	1	2,915	0.03%
2020/11/17	1	59.00	2	60.00	58.70	-1	2,985	-0.03%
2020/11/12	2	58.30	0	0.00	58.00	2	3,114	0.06%
2020/11/11	0	0.00	2	57.00	57.60	-2	3,131	-0.06%
2020/11/10	4	57.65	1	58.20	57.30	3	3,170	0.09%
2020/11/09	2	60.80	0	0.00	60.20	2	3,239	0.06%
2020/11/06	1	61.50	8	62.24	61.00	-7	3,316	-0.21%
2020/11/05	1	60.80	1	60.30	60.30	0	3,372	0.00%
2020/11/04	4	59.90	0	0.00	59.90	4	3,464	0.12%
2020/11/02	2	59.80	0	0.00	59.40	2	3,638	0.05%
2020/10/29	2	61.50	1	60.90	62.50	1	3,957	0.03%
2020/10/26	1	63.70	0	0.00	63.50	1	4,045	0.02%
2020/10/23	0	0.00	1	66.10	66.10	-1	4,036	-0.02%
2020/10/21	2	68.60	1	68.30	66.60	1	4,120	0.02%
2020/10/19	0	0.00	1	66.70	66.40	-1	4,180	-0.02%
2020/10/15	1	66.00	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	2	68.20	67.80	-2	4,172	-0.05%
2020/10/12	6.1	69.30	6	68.90	68.80	0.1	4,173	0.00%
2020/10/08	2	69.00	8	69.13	68.70	-6	4,133	-0.15%
2020/09/30	1	63.50	1	62.80	62.80	0	4,079	0.00%
2020/09/29	2	63.95	2	63.55	63.60	0	4,147	0.00%
2020/09/28	1	63.80	0	0.00	63.40	1	4,350	0.02%
2020/09/25	7	68.21	9	62.46	63.00	-2	4,374	-0.05%
2020/09/24	9	68.12	5	69.22	68.80	4	4,301	0.09%
2020/09/22	0	0.00	1	67.60	65.80	-1	4,243	-0.02%
2020/09/21	2	69.05	0	0.00	68.20	2	4,289	0.05%
2020/09/18	1	67.00	2	67.45	69.70	-1	4,249	-0.02%
2020/09/17	0	0.00	1	66.10	65.10	-1	4,199	-0.02%
2020/09/16	1	65.30	0	0.00	65.00	1	4,186	0.02%
2020/09/15	1	66.70	1	65.00	65.60	0	4,203	0.00%
2020/09/11	0	0.00	1	62.40	61.60	-1	4,201	-0.02%
2020/09/09	0	0.00	1	64.50	62.40	-1	4,167	-0.02%
2020/09/07	0	0.00	2	61.80	61.20	-2	4,106	-0.05%
2020/09/04	1	63.50	0	0.00	64.20	1	4,092	0.02%
2020/09/03	0	0.00	3	65.70	65.00	-3	4,076	-0.07%
2020/09/02	0	0.00	2	66.30	65.80	-2	4,121	-0.05%
2020/08/27	1	65.30	0	0.00	64.10	1	4,062	0.02%
2020/08/25	2	65.20	0	0.00	64.50	2	4,040	0.05%
2020/08/24	3	64.97	0	0.00	63.90	3	4,042	0.07%
2020/08/20	2	62.00	0	0.00	60.90	2	4,006	0.05%
2020/08/19	1	68.00	0	0.00	66.70	1	3,913	0.03%
2020/08/14	1	69.00	0	0.00	69.30	1	3,842	0.03%
2020/08/13	6	70.03	6	69.40	69.00	0	3,800	0.00%
2020/08/12	2	68.05	4	70.00	69.50	-2	3,655	-0.05%
2020/08/11	1	70.30	1	67.30	65.10	0	3,521	0.00%
2020/08/10	3	69.63	0	0.00	68.90	3	3,404	0.09%
2020/08/07	5	74.70	5	74.00	73.50	0	3,317	0.00%
2020/08/06	4	74.23	23	73.50	72.10	-19	3,262	-0.58%
2020/08/05	1	72.10	1	72.70	72.10	0	3,168	0.00%
2020/08/04	24	70.33	10	67.70	72.70	14	3,081	0.45%
2020/08/03	2	66.50	3	64.10	66.60	-1	2,839	-0.04%
2020/07/30	2	63.55	1	64.00	64.00	1	2,735	0.04%
2020/07/29	1	59.80	2	62.30	62.80	-1	2,713	-0.04%
2020/07/27	6	62.00	6	61.52	59.50	0	2,628	0.00%
2020/07/24	5	64.38	4	63.03	62.50	1	2,581	0.04%
2020/07/23	2	61.95	19	61.61	62.30	-17	2,468	-0.69%
2020/07/22	13	61.38	2	60.80	61.00	11	2,435	0.45%
2020/07/21	6	61.10	0	0.00	60.80	6	2,436	0.25%
2020/07/20	1	59.00	1	59.30	59.40	0	2,437	0.00%
2020/07/17	4	58.03	1	56.90	57.10	3	2,398	0.13%
2020/07/15	2	60.55	3	61.20	59.50	-1	2,340	-0.04%
2020/07/14	1	61.00	0	0.00	61.10	1	2,265	0.04%
2020/07/13	3	60.93	2	61.00	60.20	1	2,227	0.04%
2020/07/10	0	0.00	1	64.00	59.50	-1	2,178	-0.05%
2020/07/09	7	65.34	4	65.68	64.00	3	2,111	0.14%
2020/07/08	1	61.40	1	60.00	64.40	0	1,985	0.00%
2020/07/07	6	59.88	5	58.94	59.00	1	1,881	0.05%
2020/07/06	2	59.20	0	0.00	60.20	2	1,661	0.12%
2020/07/03	1	54.80	0	0.00	54.80	1	1,608	0.06%
2020/07/01	1	53.60	0	0.00	53.40	1	1,500	0.07%
2020/06/30	0	0.00	8	51.60	52.30	-8	1,422	-0.56%
2020/06/29	2	50.40	0	0.00	50.30	2	1,355	0.15%
2020/06/23	0	0.00	1	49.00	48.90	-1	1,268	-0.08%
2020/06/19	2	48.50	2	49.10	47.50	0	1,224	0.00%
2020/06/02	6	45.50	0	0.00	45.35	6	1,081	0.55%
2020/06/01	0	0.00	3	46.00	45.95	-3	1,075	-0.28%
2020/05/04	0	0.00	2	39.13	39.10	-2	828	-0.24%
2020/04/29	0	0.00	2	39.40	38.65	-2	891	-0.22%
2020/04/24	3	37.92	0	0.00	38.00	3	888	0.34%
2020/04/14	1	34.30	0	0.00	34.00	1	855	0.12%
2020/03/27	0	0.00	1	28.40	27.85	-1	1,109	-0.09%
2020/03/26	1	27.80	0	0.00	28.20	1	1,119	0.09%
2020/03/09	1	37.10	0	0.00	36.50	1	1,116	0.09%
2020/02/27	1	37.40	1	38.50	37.45	0	1,226	0.00%
2020/02/25	1	38.05	0	0.00	38.85	1	1,222	0.08%
2020/02/05	0	38.75	0	0.00	38.75	0	1,300	0.00%
2020/02/03	0	0.00	1	37.30	37.50	-1	1,288	-0.08%
2020/01/17	1	48.80	0	0.00	48.70	1	1,540	0.06%
2020/01/03	0	0.00	2	49.80	49.80	-2	1,668	-0.12%
2019/12/31	2	51.60	0	0.00	51.20	2	1,629	0.12%
2019/12/13	0	0.00	1	47.90	47.80	-1	1,788	-0.06%
2019/12/12	0	0.00	2	48.10	48.20	-2	1,779	-0.11%
2019/11/14	0	0.00	4	48.85	48.30	-4	1,938	-0.21%
2019/11/13	4	48.35	0	0.00	48.10	4	1,930	0.21%
2019/11/06	2	48.43	2	47.70	47.50	0	1,911	0.00%
2019/11/01	0	0.00	8	49.20	49.40	-8	1,890	-0.42%
2019/10/30	4	49.15	0	0.00	48.85	4	1,890	0.21%
2019/10/29	5	51.48	2	50.75	49.80	3	1,877	0.16%
2019/10/28	4	50.53	0	0.00	51.10	4	1,799	0.22%
2019/10/25	0	0.00	1	49.40	49.25	-1	1,700	-0.06%
2019/10/24	0	0.00	1	49.25	48.90	-1	1,650	-0.06%
2019/10/16	0	0.00	1	47.10	46.20	-1	1,720	-0.06%
2019/10/01	0	0.00	2	50.10	50.70	-2	2,154	-0.09%
2019/09/26	0	0.00	1	48.30	48.30	-1	2,085	-0.05%
2019/09/25	0	0.00	1	49.45	48.60	-1	2,068	-0.05%
2019/09/03	0	0.00	1	49.05	47.00	-1	2,049	-0.05%
2019/08/22	0	0.00	1	48.80	47.00	-1	1,863	-0.05%
2019/08/16	0	0.00	3	44.72	44.60	-3	1,763	-0.17%
2019/08/14	1	44.70	0	0.00	45.60	1	1,772	0.06%
2019/08/12	0	0.00	1	44.90	45.00	-1	1,802	-0.06%
2019/08/08	1	43.40	0	0.00	44.70	1	1,849	0.05%
2019/08/06	1	42.30	2	43.25	43.25	-1	1,865	-0.05%
2019/08/05	0	0.00	1	43.30	43.20	-1	1,866	-0.05%
2019/08/01	0	0.00	1	46.15	45.55	-1	1,894	-0.05%
2019/07/31	0	0.00	1	45.60	46.25	-1	1,899	-0.05%
2019/07/30	2	46.08	2	45.58	45.60	0	1,905	0.00%
2019/07/29	2	49.00	0	0.00	48.60	2	1,922	0.10%
2019/07/25	1	50.10	0	0.00	49.50	1	1,904	0.05%
2019/07/24	1	48.60	0	0.00	48.45	1	1,878	0.05%
2019/07/23	0	0.00	1	51.00	49.05	-1	1,879	-0.05%
2019/07/11	0	0.00	2	46.08	46.05	-2	2,308	-0.09%
2019/07/10	0	0.00	1	49.05	48.55	-1	2,404	-0.04%
2019/07/08	2	47.10	0	0.00	47.40	2	2,659	0.08%
2019/07/05	2	47.13	3	47.48	47.60	-1	2,783	-0.04%
2019/07/04	3	42.93	0	0.00	43.30	3	2,603	0.12%
2019/06/28	0	0.00	1	41.60	41.60	-1	2,592	-0.04%
2019/06/26	0	0.00	2	42.25	42.40	-2	2,638	-0.08%
2019/06/25	0	0.00	1	42.50	42.10	-1	2,644	-0.04%
2019/06/21	2	42.30	0	0.00	41.55	2	2,626	0.08%
2019/06/12	1	42.10	0	0.00	41.80	1	2,724	0.04%
2019/06/10	3	40.05	4	39.15	40.20	-1	2,705	-0.04%
2019/06/05	0	0.00	5	39.50	39.50	-5	2,730	-0.18%
2019/06/04	0	0.00	1	40.00	39.90	-1	2,733	-0.04%
2019/06/03	5	40.15	0	0.00	39.70	5	2,744	0.18%
2019/05/31	5	40.00	0	0.00	40.65	5	2,747	0.18%
2019/05/20	1	39.95	1	39.75	39.30	0	3,228	0.00%
2019/05/17	4	41.24	4	40.30	40.40	0	3,237	0.00%
2019/05/10	0	0.00	1	40.55	40.65	-1	3,202	-0.03%
2019/05/09	0	0.00	1	41.15	41.80	-1	3,249	-0.03%
2019/05/06	2	45.00	0	0.00	43.50	2	3,285	0.06%
2019/05/02	1	48.35	0	0.00	47.70	1	3,234	0.03%
2019/04/29	1	47.10	0	0.00	47.45	1	3,320	0.03%
2019/04/26	0	0.00	2	50.30	49.45	-2	3,313	-0.06%
2019/04/24	0	0.00	1	52.50	50.80	-1	3,399	-0.03%
2019/04/23	4	54.33	4	52.98	53.00	0	3,450	0.00%
2019/04/22	2	52.90	1	54.40	55.00	1	3,318	0.03%
2019/04/18	13	55.39	13	56.58	53.30	0	3,320	0.00%
2019/04/17	2	55.60	4	56.88	54.20	-2	3,473	-0.06%
2019/04/16	5	54.38	6	55.17	55.80	-1	3,422	-0.03%
2019/04/15	1	52.90	4	54.15	54.00	-3	3,537	-0.08%
2019/04/12	4	49.35	5	49.22	50.40	-1	3,429	-0.03%
2019/04/11	2	49.13	3	49.68	49.20	-1	3,489	-0.03%
2019/03/28	1	46.70	0	0.00	46.10	1	3,315	0.03%
2019/03/27	3	46.50	0	0.00	46.50	3	3,307	0.09%
2019/03/18	0	0.00	4	46.28	46.50	-4	3,190	-0.13%
2019/03/15	0	0.00	2	46.10	45.45	-2	3,166	-0.06%
2019/03/06	0	0.00	3	45.73	45.25	-3	3,128	-0.10%
2019/03/05	0	0.00	1	46.45	45.40	-1	3,130	-0.03%
2019/02/27	0	0.00	1	46.45	46.55	-1	3,098	-0.03%
2019/02/26	5	49.80	6	48.89	46.95	-1	3,087	-0.03%
2019/02/25	0	0.00	5	46.55	47.95	-5	2,965	-0.17%
2019/02/21	17	47.13	5	46.00	46.50	12	2,849	0.42%
2019/02/20	3	46.50	0	0.00	47.25	3	2,755	0.11%
2019/02/15	0	0.00	1	42.75	42.50	-1	2,589	-0.04%
2019/02/14	1	44.50	0	0.00	44.10	1	2,562	0.04%
2019/01/29	0	0.00	5	43.70	45.20	-5	2,425	-0.21%
2019/01/21	5	43.75	0	0.00	43.45	5	2,316	0.22%
2019/01/17	1	46.80	2	46.53	46.30	-1	2,230	-0.04%
2019/01/15	11	47.43	12	46.90	46.25	-1	2,067	-0.05%
2019/01/11	0	0.00	4	45.78	45.80	-4	1,890	-0.21%
2019/01/10	0	0.00	1	45.45	46.15	-1	1,830	-0.05%
2019/01/09	14	47.48	13	46.15	46.45	1	1,759	0.06%
2019/01/08	1	45.45	1	46.00	46.50	0	1,457	0.00%
2019/01/07	13	44.88	10	44.68	46.50	3	1,365	0.22%
2019/01/04	0	0.00	1	42.10	44.65	-1	1,091	-0.09%
2019/01/03	1	42.50	2	43.10	40.60	-1	906	-0.11%
2019/01/02	0	0.00	12	39.86	41.60	-12	728	-1.65%
2018/12/27	0	0.00	1	37.95	38.20	-1	635	-0.16%
2018/12/26	1	36.50	0	0.00	36.20	1	618	0.16%
2018/12/25	10	37.70	2	37.45	37.40	8	616	1.30%
2018/12/24	0	0.00	1	37.60	38.00	-1	609	-0.16%
2018/12/21	1	35.20	0	0.00	35.85	1	596	0.17%
2018/12/17	1	37.10	0	0.00	36.90	1	580	0.17%
2018/12/13	1	38.35	9	38.99	38.85	-8	570	-1.40%
2018/12/12	0	0.00	3	39.67	39.30	-3	556	-0.54%
2018/12/11	0	0.00	1	37.80	37.55	-1	507	-0.20%
2018/12/10	2	36.83	2	37.45	36.45	0	494	0.00%
2018/12/07	2	37.50	1	36.15	37.10	1	474	0.21%
2018/12/06	3	35.30	0	0.00	35.30	3	458	0.65%
2018/12/04	5	37.20	0	0.00	37.55	5	439	1.14%
2018/11/30	1	36.10	0	0.00	36.00	1	418	0.24%
2018/11/29	0	0.00	1	35.85	35.70	-1	417	-0.24%
2018/11/14	1	33.90	1	33.35	33.10	0	511	0.00%
2018/11/12	0	0.00	4	33.68	33.55	-4	506	-0.79%
2018/11/09	1	33.40	1	33.90	33.80	0	502	0.00%
2018/11/08	3	33.73	0	0.00	33.75	3	498	0.60%
2018/11/05	0	0.00	1	30.80	32.10	-1	485	-0.21%
2018/11/02	2	30.95	1	31.70	30.30	1	478	0.21%
2018/11/01	0	0.00	1	31.30	31.10	-1	471	-0.21%
2018/10/30	1	30.20	0	0.00	30.05	1	451	0.22%
2018/10/29	5	29.75	6	29.79	29.75	-1	427	-0.23%
2018/10/26	0	0.00	1	27.50	28.35	-1	402	-0.25%
2018/10/23	2	27.50	0	0.00	27.45	2	391	0.51%
2018/10/17	0	0.00	2	28.90	29.05	-2	393	-0.51%
2018/10/05	2	31.65	0	0.00	31.00	2	382	0.52%
2018/09/21	0	0.00	1	33.90	33.75	-1	451	-0.22%
2018/09/19	0	0.00	1	33.80	33.70	-1	520	-0.19%
2018/09/11	5	35.05	0	0.00	35.20	5	532	0.94%
2018/09/10	1	35.00	0	0.00	34.65	1	535	0.19%
2018/09/03	1	38.10	0	0.00	38.20	1	564	0.18%
2018/08/30	3	38.90	2	40.88	38.80	1	581	0.17%
2018/08/28	3	39.30	3	39.08	38.60	0	595	0.00%
2018/08/24	1	39.55	2	39.30	39.10	-1	606	-0.16%
2018/08/22	0	0.00	1	34.25	34.20	-1	528	-0.19%
2018/08/16	1	34.15	0	0.00	34.15	1	562	0.18%
2018/08/08	0	0.00	1	36.60	36.60	-1	581	-0.17%
2018/08/01	0	0.00	1	38.10	37.90	-1	622	-0.16%
2018/07/23	0	0.00	2	38.10	37.50	-2	697	-0.29%
2018/07/19	0	0.00	1	38.40	38.80	-1	698	-0.14%
2018/07/18	1	39.35	0	0.00	38.85	1	707	0.14%
2018/07/09	0	0.00	3	37.50	37.45	-3	698	-0.43%
2018/07/04	1	38.80	0	0.00	38.00	1	683	0.15%
2018/07/02	0	0.00	1	43.60	41.30	-1	657	-0.15%
2018/06/29	1	43.30	1	42.10	43.15	0	627	0.00%
2018/06/22	0	0.00	1	39.85	39.90	-1	569	-0.18%
2018/06/13	3	40.58	0	0.00	40.15	3	550	0.55%
2018/06/12	1	40.90	0	0.00	40.95	1	547	0.18%
2018/06/11	1	40.60	1	42.00	42.05	0	536	0.00%
2018/06/08	0	0.00	1	41.85	40.90	-1	541	-0.18%
2018/06/06	0	0.00	2	41.60	41.65	-2	526	-0.38%
2018/06/04	1	39.80	0	0.00	40.90	1	472	0.21%
2018/05/29	1	38.50	0	0.00	38.20	1	412	0.24%
2018/05/28	0	0.00	2	37.78	38.55	-2	405	-0.49%
2018/04/16	0	0.00	1	34.40	33.70	-1	333	-0.30%
2018/04/10	1	34.40	0	0.00	34.25	1	404	0.25%
2018/04/09	0	0.00	1	34.60	34.50	-1	422	-0.24%
2018/03/14	0	0.00	1	38.00	36.70	-1	1,059	-0.09%
2018/03/12	0	34.60	0	0.00	34.30	0	1,041	0.00%
2018/02/27	0	35.20	0	0.00	35.20	0	1,219	0.00%
2018/02/09	0	0.00	3	32.03	32.85	-3	1,243	-0.24%
2018/02/07	1	35.35	0	0.00	34.70	1	1,242	0.08%
2018/01/25	1	38.55	0	0.00	38.55	1	1,241	0.08%
2018/01/24	1	38.50	0	0.00	38.80	1	1,240	0.08%
2018/01/15	1	40.05	0	0.00	39.75	1	1,250	0.08%
2018/01/09	1	40.20	0	0.00	40.00	1	1,237	0.08%
2018/01/08	3	41.90	2	41.25	41.25	1	1,221	0.08%
2018/01/05	1	43.00	0	0.00	42.50	1	1,213	0.08%
2018/01/02	5	42.50	3	42.92	42.75	2	1,197	0.17%