大量 (3167)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.40	0	0.00	95.70	1	6,008	0.02%
2025/01/21	1	97.70	0	0.00	95.50	1	6,159	0.02%
2025/01/17	0	97.10	2	96.20	95.70	-2	6,694	-0.03%
2025/01/16	4	97.95	12	97.47	98.80	-8	6,935	-0.12%
2025/01/15	9	96.28	0	97.50	94.80	9	7,010	0.13%
2025/01/14	2	93.70	4	93.93	95.00	-2	7,105	-0.03%
2025/01/13	3	94.23	2	94.20	93.60	1	7,320	0.01%
2025/01/10	9	97.04	10	96.57	96.00	-1	7,476	-0.01%
2025/01/09	19	100.97	9	102.50	100.00	10	7,638	0.13%
2025/01/08	14	105.43	11	105.55	104.50	3	7,664	0.04%
2025/01/07	5	108.30	7	108.64	106.50	-2	7,659	-0.03%
2025/01/03	1.3	101.88	0	0.00	100.50	1.3	7,577	0.02%
2025/01/02	0	105.00	0	0.00	103.00	0	7,562	0.00%
2024/12/31	10	106.50	12	103.71	107.50	-2	7,570	-0.03%
2024/12/30	5	109.10	8	105.25	104.00	-3	7,528	-0.04%
2024/12/27	8	113.44	7.1	114.06	112.00	0.9	7,484	0.01%
2024/12/26	9	114.94	3	115.50	111.50	6	7,443	0.08%
2024/12/25	13.1	115.13	3	114.83	114.50	10.1	7,395	0.14%
2024/12/24	19	114.32	16	114.22	118.00	3	7,138	0.04%
2024/12/23	0	0.00	0	108.00	107.50	0	6,941	0.00%
2024/12/20	1	109.00	2	107.00	104.00	-1	7,528	-0.01%
2024/12/19	2	105.25	2	105.50	105.50	0	7,972	0.00%
2024/12/18	3.1	107.50	0	0.00	108.00	3.1	8,304	0.04%
2024/12/17	1	108.50	1	109.00	109.00	0	8,775	0.00%
2024/12/16	3	109.17	4	106.13	108.00	-1	9,022	-0.01%
2024/12/13	1	109.00	1	109.00	109.00	0	9,186	0.00%
2024/12/12	6	112.17	4	113.63	113.00	2	9,408	0.02%
2024/12/11	11.1	110.91	10	110.60	111.50	1.1	9,443	0.01%
2024/12/10	13	112.38	12	111.29	112.00	1	9,440	0.01%
2024/12/09	14	110.21	48	111.77	109.00	-34	9,426	-0.36%
2024/12/06	2	116.25	1	116.50	115.00	1	9,396	0.01%
2024/12/05	4	119.63	1	117.51	118.50	3	9,400	0.03%
2024/12/04	3	118.67	8	117.81	118.00	-5	9,379	-0.05%
2024/12/03	1	116.00	0	0.00	115.00	1	9,365	0.01%
2024/12/02	9	117.28	9	115.33	114.00	0	9,409	0.00%
2024/11/29	2	116.50	16	116.00	115.50	-14	9,422	-0.15%
2024/11/28	11.1	115.32	11	115.41	115.00	0.1	9,485	0.00%
2024/11/27	11.3	118.48	12	118.13	117.00	-0.7	9,489	-0.01%
2024/11/26	25	121.72	26	122.98	122.50	-1	9,576	-0.01%
2024/11/25	3	125.83	6	127.83	128.00	-3	9,579	-0.03%
2024/11/22	11.1	124.47	10	126.60	122.50	1.1	9,565	0.01%
2024/11/21	18.1	123.23	18	124.25	124.00	0.1	9,580	0.00%
2024/11/20	4.1	129.35	2	128.25	126.00	2.1	9,632	0.02%
2024/11/19	2	125.00	2	134.50	134.50	0	9,828	0.00%
2024/11/18	19	126.55	69	127.20	122.50	-50	9,952	-0.50%
2024/11/15	2.3	131.98	12	133.92	130.50	-9.8	10,063	-0.10%
2024/11/14	1	135.50	22	133.59	132.50	-21	10,218	-0.21%
2024/11/13	6	138.33	34	137.65	133.00	-28	10,228	-0.27%
2024/11/12	19	142.29	12.2	143.39	143.00	6.8	10,251	0.07%
2024/11/11	19	151.32	28.4	149.18	146.50	-9.4	10,275	-0.09%
2024/11/08	4.1	150.87	13.2	152.36	150.00	-9.1	10,299	-0.09%
2024/11/07	13	155.00	18	154.67	153.00	-5	10,444	-0.05%
2024/11/06	2	154.00	22.2	152.51	152.50	-20.2	10,271	-0.20%
2024/11/05	6	151.00	7	152.50	152.50	-1	10,177	-0.01%
2024/11/04	6	142.92	5	146.70	150.00	1	10,043	0.01%
2024/11/01	4	147.50	4	149.63	145.50	0	9,881	0.00%
2024/10/30	7	149.21	26	150.46	149.50	-19	9,719	-0.20%
2024/10/29	11	150.32	46	152.11	149.00	-35	9,644	-0.36%
2024/10/28	8	145.19	38.1	145.36	146.00	-30.1	9,592	-0.31%
2024/10/25	11	147.09	11.1	146.68	147.00	-0.1	9,659	0.00%
2024/10/24	18	156.72	13	157.31	145.50	5	9,552	0.05%
2024/10/23	8	158.00	11	157.92	161.50	-3	9,304	-0.03%
2024/10/22	7	144.79	2	146.25	147.00	5	9,109	0.05%
2024/10/21	0	142.00	50	145.41	148.50	-50	9,021	-0.55%
2024/10/18	20.2	146.85	37	147.55	141.50	-16.8	8,978	-0.19%
2024/10/17	12	144.71	6	143.83	147.00	6	8,771	0.07%
2024/10/16	27	146.48	15	148.23	147.50	12	8,590	0.14%
2024/10/15	8	157.43	1	156.00	153.50	7	8,382	0.08%
2024/10/14	1	163.50	1.1	162.62	168.00	-0.1	8,335	0.00%
2024/10/11	0.1	149.00	1	158.00	158.50	-0.9	8,311	-0.01%
2024/10/09	0	0.00	3	156.00	153.50	-3	8,300	-0.04%
2024/10/08	0	145.50	0	0.00	148.50	0	8,287	0.00%
2024/10/07	0	141.00	7	145.57	148.00	-7	8,309	-0.08%
2024/10/04	7	144.36	0	0.00	143.00	7	8,315	0.08%
2024/10/01	5	149.70	8	148.13	150.00	-3	8,322	-0.04%
2024/09/30	12	140.46	0	0.00	144.00	12	8,375	0.14%
2024/09/27	19	136.00	1	136.00	140.50	18	8,419	0.21%
2024/09/26	21.6	127.42	2	125.25	128.00	19.6	8,402	0.23%
2024/09/25	6	124.00	1	125.00	124.00	5	8,403	0.06%
2024/09/24	31	127.39	16.1	128.10	127.00	14.9	8,364	0.18%
2024/09/23	141	120.08	13	124.08	128.00	128	7,769	1.65%	大買/鉅額交易
2024/09/20	9	114.00	12	116.25	116.50	-3	7,295	-0.04%
2024/09/19	13	99.93	18.8	102.68	106.00	-5.8	6,996	-0.08%
2024/09/18	33	94.67	16	95.54	96.70	17	6,529	0.26%
2024/09/16	9	93.04	10.2	93.74	92.50	-1.2	6,265	-0.02%
2024/09/13	6	89.87	9.7	90.51	90.30	-3.7	6,077	-0.06%
2024/09/11	0.1	78.60	0	0.00	77.60	0.1	5,768	0.00%
2024/09/10	1.6	80.56	0	0.00	79.00	1.6	5,743	0.03%
2024/09/09	3.2	80.54	0	0.00	80.60	3.2	5,706	0.06%
2024/09/06	2	81.25	2	81.60	81.60	0	5,674	0.00%
2024/09/05	1.2	82.22	1	83.20	80.00	0.2	5,619	0.00%
2024/09/03	3.3	87.17	1	87.00	83.70	2.3	5,484	0.04%
2024/09/02	1.2	86.50	1	86.30	85.80	0.2	5,406	0.00%
2024/08/30	6.9	89.58	2.4	89.19	88.10	4.5	5,356	0.08%
2024/08/29	2.1	93.36	0	0.00	93.00	2.1	5,250	0.04%
2024/08/28	15.1	95.07	6	95.85	94.10	9.1	5,180	0.18%
2024/08/27	2	94.65	4	94.33	94.90	-2	4,992	-0.04%
2024/08/26	4	93.00	1	93.50	90.60	3	4,880	0.06%
2024/08/23	4.1	90.98	9	92.96	93.80	-4.9	4,775	-0.10%
2024/08/22	5.4	93.22	4	90.70	90.60	1.4	4,615	0.03%
2024/08/21	11	95.84	5	95.02	93.50	6	4,443	0.14%
2024/08/20	12	93.28	43	93.44	96.50	-31	3,990	-0.78%
2024/08/19	38	88.19	14	88.60	87.80	24	3,734	0.64%
2024/08/16	7	84.36	10	85.11	84.60	-3	3,489	-0.09%
2024/08/15	3	80.20	7	81.13	80.70	-4	3,273	-0.12%
2024/08/14	9	83.52	4	82.60	82.20	5	3,156	0.16%
2024/08/13	6	81.18	6	80.72	81.10	0	2,984	0.00%
2024/08/12	4	78.33	2	80.45	80.10	2	2,792	0.07%
2024/08/09	4	76.58	7	78.06	78.20	-3	2,476	-0.12%
2024/08/06	3	61.03	0	0.00	58.90	3	2,153	0.14%
2024/08/02	0	0.00	2	71.50	70.60	-2	2,047	-0.10%
2024/08/01	0	0.00	1	74.70	74.10	-1	1,993	-0.05%
2024/07/31	6	75.22	6	75.07	72.80	0	1,880	0.00%
2024/07/30	3	73.10	17	71.76	74.80	-14	1,613	-0.87%
2024/07/29	0	0.00	1	71.00	68.00	-1	1,388	-0.07%
2024/07/26	3	69.93	0	0.00	69.60	3	1,278	0.23%
2024/07/23	0	0.00	2	69.00	70.50	-2	1,180	-0.17%
2024/07/19	2	67.00	0	0.00	66.90	2	1,071	0.19%
2024/07/15	1	65.10	0	0.00	65.20	1	939	0.11%
2024/07/09	1	68.00	0	0.00	67.30	1	892	0.11%
2024/07/08	5	71.14	0	0.00	69.70	5	875	0.57%
2024/07/05	1	74.00	0	74.80	74.10	1	899	0.11%
2024/07/03	1	73.00	2	76.30	76.80	-1	990	-0.10%
2024/07/02	0	0.00	2	68.40	69.90	-2	883	-0.23%
2024/07/01	2	69.40	0	0.00	67.20	2	834	0.24%
2024/06/26	0	0.00	3	62.93	63.00	-3	771	-0.39%
2024/06/12	1	55.50	0	0.00	55.60	1	723	0.14%
2024/05/23	5	54.80	0	0.00	53.90	5	765	0.65%
2024/05/13	5	55.30	0	0.00	55.10	5	874	0.57%
2024/05/08	0	0.00	1	63.00	63.10	-1	876	-0.11%
2024/05/02	0	0.00	3	62.43	64.50	-3	880	-0.34%
2024/04/30	0	0.00	0.3	61.60	62.00	-0.3	874	-0.03%
2024/04/29	0	0.00	0.3	61.00	61.30	-0.3	873	-0.03%
2024/04/16	3	62.00	7	61.57	62.10	-4	858	-0.47%
2024/04/08	1	63.90	0	0.00	64.30	1	567	0.18%
2024/03/08	0	0.00	1	58.90	58.40	-1	490	-0.20%
2024/02/22	2	66.40	12.2	66.94	67.40	-10.2	403	-2.52%
2024/02/21	3	66.80	0	0.00	66.40	3	395	0.76%
2024/02/20	0	0.00	3	67.10	67.50	-3	380	-0.79%
2024/02/19	9	66.91	0.1	67.18	67.10	8.9	362	2.47%
2024/02/16	3	62.90	0	0.00	64.10	3	340	0.88%
2024/02/05	0	0.00	1	58.10	57.80	-1	290	-0.34%