券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 4 | 32.90 | 0 | 0.00 | 32.65 | 4 | 1,944 | 0.21% |
|
| 2025/01/15 | 0 | 32.85 | 0 | 0.00 | 32.80 | 0 | 2,127 | 0.00% |
|
| 2025/01/14 | 0 | 32.60 | 0 | 0.00 | 32.45 | 0 | 2,249 | 0.00% |
|
| 2025/01/10 | 2 | 32.50 | 4 | 32.28 | 32.25 | -2 | 2,947 | -0.07% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 4,730 | -0.02% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 4,739 | -0.02% |
|
| 2024/12/16 | 1 | 34.70 | 1 | 35.10 | 34.70 | 0 | 4,751 | 0.00% |
|
| 2024/12/10 | 7 | 35.47 | 2 | 35.40 | 35.40 | 5 | 4,851 | 0.10% |
|
| 2024/12/09 | 4 | 36.28 | 0 | 0.00 | 36.15 | 4 | 4,905 | 0.08% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 4,889 | -0.02% |
|
| 2024/12/03 | 2 | 36.00 | 2 | 36.00 | 36.00 | 0 | 4,863 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 36.35 | 36.15 | -2 | 4,849 | -0.04% |
|
| 2024/11/28 | 7 | 36.06 | 7 | 36.50 | 36.35 | 0 | 4,834 | 0.00% |
|
| 2024/11/22 | 0.5 | 37.30 | 0 | 0.00 | 37.00 | 0.5 | 4,763 | 0.01% |
|
| 2024/11/21 | 3 | 36.98 | 2 | 37.05 | 37.05 | 1 | 4,746 | 0.02% |
|
| 2024/11/20 | 10 | 37.94 | 10 | 37.28 | 37.30 | 0 | 4,729 | 0.00% |
|
| 2024/11/19 | 2 | 39.50 | 0 | 0.00 | 38.85 | 2 | 4,634 | 0.04% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 4,562 | -0.04% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 40.00 | 39.20 | -1 | 4,517 | -0.02% |
|
| 2024/11/14 | 8 | 39.05 | 6.2 | 39.25 | 39.25 | 1.8 | 4,472 | 0.04% |
|
| 2024/11/13 | 3 | 39.85 | 3 | 39.40 | 39.40 | 0 | 4,474 | 0.00% |
|
| 2024/11/12 | 7 | 39.40 | 6 | 39.80 | 40.00 | 1 | 4,454 | 0.02% |
|
| 2024/11/11 | 3 | 38.55 | 4 | 39.11 | 40.10 | -1 | 4,409 | -0.02% |
|
| 2024/11/08 | 19 | 39.18 | 12 | 38.85 | 38.85 | 7 | 4,361 | 0.16% |
|
| 2024/11/06 | 10 | 40.10 | 10 | 40.21 | 40.20 | 0 | 4,265 | 0.00% |
|
| 2024/11/05 | 16 | 40.49 | 13 | 40.10 | 40.10 | 3 | 4,236 | 0.07% |
|
| 2024/11/04 | 11 | 40.38 | 8 | 41.01 | 40.30 | 3 | 4,193 | 0.07% |
|
| 2024/11/01 | 15 | 40.38 | 16 | 40.97 | 41.30 | -1 | 4,157 | -0.02% |
|
| 2024/10/30 | 6 | 39.43 | 6 | 39.97 | 40.40 | 0 | 4,038 | 0.00% |
|
| 2024/10/29 | 10 | 39.45 | 10 | 39.15 | 39.15 | 0 | 4,023 | 0.00% |
|
| 2024/10/28 | 4 | 38.83 | 4 | 39.30 | 39.85 | 0 | 4,023 | 0.00% |
|
| 2024/10/25 | 6 | 38.79 | 6 | 39.15 | 39.35 | 0 | 3,996 | 0.00% |
|
| 2024/10/24 | 25 | 39.27 | 20 | 39.55 | 38.50 | 5 | 3,940 | 0.13% |
|
| 2024/10/23 | 14.2 | 41.40 | 14 | 41.00 | 41.00 | 0.2 | 3,708 | 0.01% |
|
| 2024/10/22 | 8 | 41.26 | 9.1 | 42.13 | 41.70 | -1.1 | 3,640 | -0.03% |
|
| 2024/10/21 | 13 | 41.12 | 10 | 41.10 | 41.10 | 3 | 3,540 | 0.08% |
|
| 2024/10/18 | 20 | 42.20 | 3.1 | 41.36 | 41.20 | 16.9 | 3,432 | 0.49% |
|
| 2024/10/17 | 23 | 42.10 | 12 | 42.83 | 40.80 | 11 | 3,077 | 0.36% |
|
| 2024/10/16 | 4 | 39.45 | 11 | 41.72 | 42.45 | -7 | 2,733 | -0.26% |
|
| 2024/10/15 | 5 | 38.99 | 3 | 38.62 | 38.60 | 2 | 2,419 | 0.08% |
|
| 2024/10/14 | 11 | 39.24 | 2 | 39.38 | 39.45 | 9 | 2,345 | 0.38% |
|
| 2024/10/11 | 14 | 40.07 | 5 | 39.55 | 38.95 | 9 | 2,233 | 0.40% |
|
| 2024/10/09 | 12.1 | 42.71 | 5.1 | 42.70 | 42.95 | 7.1 | 2,002 | 0.35% |
|
| 2024/10/08 | 0 | 0.00 | 19.2 | 41.75 | 42.00 | -19.2 | 1,528 | -1.26% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 37.95 | 38.20 | -2 | 1,163 | -0.17% |
|
| 2024/10/04 | 3 | 36.85 | 0 | 0.00 | 37.10 | 3 | 1,162 | 0.26% |
|
| 2024/10/01 | 2 | 36.60 | 0 | 0.00 | 37.55 | 2 | 1,179 | 0.17% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 1,178 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,171 | -0.09% |
|
| 2024/09/25 | 2 | 38.05 | 6 | 37.45 | 38.20 | -4 | 1,123 | -0.36% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 37.00 | 36.95 | -4 | 1,038 | -0.39% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 36.95 | 36.85 | -2 | 1,034 | -0.19% |
|
| 2024/09/18 | 3 | 36.60 | 0 | 0.00 | 36.40 | 3 | 1,012 | 0.30% |
|
| 2024/09/16 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 998 | 0.20% |
|
| 2024/09/13 | 2 | 37.15 | 0 | 0.00 | 37.00 | 2 | 986 | 0.20% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 37.00 | 36.30 | -1 | 962 | -0.10% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 36.85 | 36.95 | -0.1 | 895 | -0.01% |
|
| 2024/09/04 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 815 | 0.61% |
|
| 2024/08/08 | 0 | 32.40 | 0 | 0.00 | 32.30 | 0 | 839 | 0.00% |
|
| 2024/08/07 | 0.3 | 32.81 | 0 | 0.00 | 32.70 | 0.3 | 841 | 0.03% |
|
| 2024/08/05 | 1 | 31.55 | 0 | 0.00 | 31.15 | 1 | 821 | 0.12% |
|
| 2024/08/01 | 1 | 34.90 | 1 | 34.90 | 35.00 | 0 | 790 | 0.00% |
|
| 2024/07/31 | 1 | 36.50 | 10 | 36.70 | 36.45 | -9 | 758 | -1.19% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 36.95 | 36.80 | -3 | 657 | -0.46% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 632 | -0.32% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 630 | -0.16% |
|
| 2024/07/05 | 2 | 37.55 | 0 | 0.00 | 37.65 | 2 | 611 | 0.33% |
|
| 2024/07/04 | 4 | 36.95 | 0 | 0.00 | 36.95 | 4 | 599 | 0.67% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 36.50 | 36.55 | -3 | 629 | -0.48% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 36.50 | 36.25 | -1 | 638 | -0.16% |
|
| 2024/06/20 | 2 | 36.23 | 0 | 0.00 | 36.40 | 2 | 640 | 0.31% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 36.20 | 35.90 | -1 | 669 | -0.15% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 36.20 | 36.10 | -3 | 683 | -0.44% |
|
| 2024/05/30 | 0 | 0.00 | 9 | 35.90 | 35.85 | -9 | 733 | -1.23% |
|
| 2024/05/29 | 0 | 0.00 | 15 | 36.15 | 36.10 | -15 | 759 | -1.97% |
|
| 2024/05/28 | 4 | 36.13 | 0 | 0.00 | 36.20 | 4 | 756 | 0.53% |
|
| 2024/05/24 | 2 | 35.55 | 15 | 35.61 | 35.65 | -13 | 748 | -1.74% |
|
| 2024/05/23 | 2 | 35.70 | 10 | 35.51 | 35.40 | -8 | 749 | -1.07% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 36.05 | 35.95 | -2 | 752 | -0.27% |
|
| 2024/05/20 | 4 | 35.95 | 7 | 36.04 | 36.20 | -3 | 752 | -0.40% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 35.10 | 34.95 | -2 | 840 | -0.24% |
|
| 2024/05/13 | 0.1 | 35.00 | 2 | 35.00 | 34.95 | -1.9 | 839 | -0.23% |
|
| 2024/05/07 | 5 | 34.65 | 0 | 0.00 | 34.70 | 5 | 822 | 0.61% |
|
| 2024/05/03 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 790 | 0.25% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 34.85 | 34.80 | -1.1 | 783 | -0.14% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 772 | -0.13% |
|
| 2024/04/24 | 0.1 | 33.80 | 7 | 33.97 | 33.95 | -6.9 | 771 | -0.90% |
|
| 2024/04/23 | 8 | 33.48 | 1 | 33.60 | 33.55 | 7 | 774 | 0.90% |
|
| 2024/04/19 | 19 | 33.59 | 0 | 0.00 | 33.50 | 19 | 766 | 2.48% |
|
| 2024/04/18 | 0 | 34.10 | 0 | 34.25 | 34.00 | 0 | 750 | 0.00% |
|
| 2024/04/17 | 0 | 34.38 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/09 | 0.1 | 34.50 | 6 | 34.90 | 34.90 | -5.9 | 703 | -0.84% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 36.50 | 36.45 | -0.2 | 650 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 629 | -0.16% |
|
| 2024/03/19 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 609 | 0.16% |
|
| 2024/03/18 | 0 | 35.80 | 0 | 0.00 | 36.00 | 0 | 608 | 0.00% |
|
| 2024/03/11 | 0.2 | 35.55 | 0 | 0.00 | 35.45 | 0.2 | 602 | 0.03% |
|
| 2024/03/07 | 11 | 36.72 | 0 | 0.00 | 36.35 | 11 | 585 | 1.88% |
|
| 2024/03/05 | 0.1 | 37.40 | 0 | 0.00 | 37.20 | 0.1 | 581 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 554 | -0.18% |
|
| 2024/03/01 | 0.1 | 36.55 | 0 | 0.00 | 36.35 | 0.1 | 535 | 0.02% |
|
| 2024/02/27 | 0 | 36.70 | 0 | 0.00 | 36.20 | 0 | 547 | 0.00% |
|
| 2024/02/23 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 553 | 0.00% |
|
| 2024/02/20 | 11 | 36.98 | 1 | 36.95 | 36.95 | 10 | 562 | 1.78% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 36.75 | 36.30 | -3 | 492 | -0.61% |
|
| 2024/01/31 | 0.1 | 35.30 | 0 | 0.00 | 35.30 | 0.1 | 477 | 0.02% |
|
| 2024/01/30 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 478 | 0.02% |
|