券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 35.10 | 34.95 | -2 | 840 | -0.24% |
|
| 2024/05/13 | 0.1 | 35.00 | 2 | 35.00 | 34.95 | -1.9 | 839 | -0.23% |
|
| 2024/05/07 | 5 | 34.65 | 0 | 0.00 | 34.70 | 5 | 822 | 0.61% |
|
| 2024/05/03 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 790 | 0.25% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 34.85 | 34.80 | -1.1 | 783 | -0.14% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 772 | -0.13% |
|
| 2024/04/24 | 0.1 | 33.80 | 7 | 33.97 | 33.95 | -6.9 | 771 | -0.90% |
|
| 2024/04/23 | 8 | 33.48 | 1 | 33.60 | 33.55 | 7 | 774 | 0.90% |
|
| 2024/04/19 | 19 | 33.59 | 0 | 0.00 | 33.50 | 19 | 766 | 2.48% |
|
| 2024/04/18 | 0 | 34.10 | 0 | 34.25 | 34.00 | 0 | 750 | 0.00% |
|
| 2024/04/17 | 0 | 34.38 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/09 | 0.1 | 34.50 | 6 | 34.90 | 34.90 | -5.9 | 703 | -0.84% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 36.50 | 36.45 | -0.2 | 650 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 629 | -0.16% |
|
| 2024/03/19 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 609 | 0.16% |
|
| 2024/03/18 | 0 | 35.80 | 0 | 0.00 | 36.00 | 0 | 608 | 0.00% |
|
| 2024/03/11 | 0.2 | 35.55 | 0 | 0.00 | 35.45 | 0.2 | 602 | 0.03% |
|
| 2024/03/07 | 11 | 36.72 | 0 | 0.00 | 36.35 | 11 | 585 | 1.88% |
|
| 2024/03/05 | 0.1 | 37.40 | 0 | 0.00 | 37.20 | 0.1 | 581 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 554 | -0.18% |
|
| 2024/03/01 | 0.1 | 36.55 | 0 | 0.00 | 36.35 | 0.1 | 535 | 0.02% |
|
| 2024/02/27 | 0 | 36.70 | 0 | 0.00 | 36.20 | 0 | 547 | 0.00% |
|
| 2024/02/23 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 553 | 0.00% |
|
| 2024/02/20 | 11 | 36.98 | 1 | 36.95 | 36.95 | 10 | 562 | 1.78% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 36.75 | 36.30 | -3 | 492 | -0.61% |
|
| 2024/01/31 | 0.1 | 35.30 | 0 | 0.00 | 35.30 | 0.1 | 477 | 0.02% |
|
| 2024/01/30 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 478 | 0.02% |
|
| 2024/01/26 | 3 | 35.15 | 0 | 0.00 | 35.10 | 3 | 486 | 0.62% |
|
| 2024/01/17 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 506 | 0.40% |
|
| 2024/01/15 | 0.1 | 35.15 | 0 | 0.00 | 35.15 | 0.1 | 502 | 0.01% |
|
| 2024/01/12 | 0.1 | 35.05 | 0 | 0.00 | 34.95 | 0.1 | 505 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 34.85 | 34.75 | -2 | 511 | -0.39% |
|
| 2024/01/10 | 0.1 | 34.85 | 0 | 0.00 | 34.65 | 0.1 | 529 | 0.02% |
|
| 2024/01/09 | 1 | 35.15 | 1 | 35.15 | 35.05 | 0 | 526 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 36.35 | 36.25 | -0.1 | 509 | -0.02% |
|
| 2024/01/05 | 2 | 36.50 | 2 | 36.45 | 36.30 | 0 | 508 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 36.26 | 36.50 | -5 | 530 | -0.94% |
|
| 2023/12/29 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 531 | 0.19% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 540 | -0.18% |
|
| 2023/12/25 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 543 | 0.18% |
|
| 2023/12/14 | 1.1 | 36.33 | 0 | 0.00 | 36.40 | 1.1 | 596 | 0.18% |
|
| 2023/12/13 | 0.3 | 36.25 | 0 | 0.00 | 36.20 | 0.3 | 609 | 0.05% |
|
| 2023/12/07 | 0 | 0.00 | 31 | 36.83 | 36.70 | -31 | 831 | -3.73% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 37.10 | 37.15 | -5 | 872 | -0.57% |
|
| 2023/12/04 | 8 | 37.43 | 0 | 0.00 | 37.25 | 8 | 1,026 | 0.78% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 37.20 | 37.35 | -4 | 1,046 | -0.38% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 37.07 | 37.15 | -6 | 1,035 | -0.58% |
|
| 2023/11/28 | 1 | 36.75 | 3 | 36.83 | 36.85 | -2 | 1,026 | -0.19% |
|
| 2023/11/21 | 2 | 36.55 | 0 | 0.00 | 36.45 | 2 | 1,001 | 0.20% |
|
| 2023/11/20 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 999 | 0.10% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 988 | -0.10% |
|
| 2023/11/10 | 0.4 | 35.10 | 0.1 | 35.15 | 35.15 | 0.3 | 1,002 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 1,039 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 34.55 | 34.55 | -3 | 1,066 | -0.28% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 33.50 | 33.40 | -3 | 1,292 | -0.23% |
|
| 2023/10/26 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,333 | 0.07% |
|
| 2023/10/24 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 1,387 | 0.07% |
|
| 2023/10/20 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 1,431 | 0.07% |
|
| 2023/10/18 | 5 | 33.30 | 0 | 0.00 | 35.50 | 5 | 1,441 | 0.35% |
|
| 2023/10/17 | 0.1 | 33.95 | 0 | 0.00 | 33.70 | 0.1 | 1,433 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 33.90 | 33.95 | -10 | 1,457 | -0.69% |
|
| 2023/10/13 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 1,468 | 0.14% |
|
| 2023/10/12 | 5 | 33.61 | 2 | 33.90 | 34.05 | 3 | 1,482 | 0.20% |
|
| 2023/10/05 | 5 | 34.15 | 0 | 0.00 | 34.25 | 5 | 1,501 | 0.33% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 1,513 | -0.07% |
|
| 2023/09/27 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 1,582 | 0.32% |
|
| 2023/09/20 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 1,595 | 0.31% |
|
| 2023/09/19 | 5 | 36.05 | 0 | 0.00 | 35.70 | 5 | 1,585 | 0.32% |
|
| 2023/09/18 | 0 | 0.00 | 7.3 | 36.80 | 36.65 | -7.3 | 1,570 | -0.46% |
|
| 2023/09/15 | 8.3 | 37.96 | 0 | 0.00 | 36.90 | 8.3 | 1,561 | 0.53% |
|
| 2023/09/14 | 10 | 37.15 | 1 | 37.00 | 37.75 | 9 | 1,512 | 0.60% |
|
| 2023/09/13 | 1 | 36.95 | 3 | 35.52 | 37.00 | -2 | 1,427 | -0.14% |
|
| 2023/09/11 | 2 | 35.73 | 1 | 35.10 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 36.60 | 37.00 | -3 | 1,321 | -0.23% |
|
| 2023/09/07 | 21 | 37.29 | 3 | 36.57 | 36.65 | 18 | 1,301 | 1.38% |
|
| 2023/09/06 | 1 | 35.25 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/09/05 | 2 | 34.80 | 0 | 0.00 | 34.85 | 2 | 1,188 | 0.17% |
|
| 2023/08/28 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 1,218 | 0.16% |
|
| 2023/08/21 | 0.1 | 33.40 | 1 | 33.50 | 33.40 | -0.9 | 1,235 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 32.50 | 33.15 | -1 | 1,236 | -0.08% |
|
| 2023/08/15 | 11.1 | 33.30 | 0 | 0.00 | 33.10 | 11.1 | 1,223 | 0.91% |
|
| 2023/08/14 | 0.1 | 34.00 | 0 | 0.00 | 33.85 | 0.1 | 1,203 | 0.01% |
|
| 2023/08/11 | 2 | 34.40 | 0 | 0.00 | 34.85 | 2 | 1,189 | 0.17% |
|
| 2023/08/10 | 2 | 34.75 | 0 | 0.00 | 34.65 | 2 | 1,189 | 0.17% |
|
| 2023/08/09 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 1,187 | 0.17% |
|
| 2023/08/07 | 8.1 | 34.63 | 0 | 0.00 | 34.80 | 8.1 | 1,180 | 0.69% |
|
| 2023/08/04 | 6 | 35.20 | 0 | 0.00 | 35.15 | 6 | 1,271 | 0.47% |
|
| 2023/08/02 | 1 | 39.25 | 3 | 39.30 | 39.35 | -2 | 1,222 | -0.16% |
|
| 2023/07/28 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 1,121 | 0.18% |
|
| 2023/07/25 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 1,080 | 0.09% |
|
| 2023/07/19 | 2 | 39.98 | 0 | 0.00 | 39.25 | 2 | 1,074 | 0.19% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 40.30 | 39.95 | -2 | 1,071 | -0.19% |
|
| 2023/07/17 | 2 | 40.20 | 2 | 40.20 | 40.20 | 0 | 1,085 | 0.00% |
|
| 2023/07/14 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 39.90 | 39.80 | -4 | 1,097 | -0.36% |
|
| 2023/07/12 | 5 | 39.00 | 0 | 0.00 | 39.30 | 5 | 1,107 | 0.45% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 1,139 | -0.09% |
|
| 2023/07/10 | 3 | 38.60 | 3 | 38.95 | 38.95 | 0 | 1,181 | 0.00% |
|
| 2023/07/06 | 1 | 41.25 | 2 | 41.30 | 41.20 | -1 | 1,238 | -0.08% |
|
| 2023/07/05 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 1,241 | 0.08% |
|
| 2023/07/04 | 5 | 41.40 | 1 | 41.20 | 41.20 | 4 | 1,250 | 0.32% |
|
| 2023/06/28 | 1 | 40.90 | 0.1 | 41.00 | 40.85 | 0.9 | 1,281 | 0.07% |
|
| 2023/06/21 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 1,311 | 0.08% |
|
| 2023/06/13 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 1,465 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 1,637 | -0.06% |
|
| 2023/06/07 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 1,884 | 0.05% |
|
| 2023/06/06 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 2,061 | 0.10% |
|
| 2023/06/05 | 2 | 42.15 | 40 | 42.02 | 42.20 | -38 | 2,083 | -1.82% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 41.81 | 41.85 | -7 | 2,116 | -0.33% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 41.75 | 41.85 | -1 | 2,146 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 41.60 | 41.55 | 0 | 2,321 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 41.50 | 41.45 | -4 | 2,413 | -0.17% |
|
| 2023/05/12 | 1 | 40.20 | 0 | 0.00 | 41.05 | 1 | 2,563 | 0.04% |
|
| 2023/05/11 | 6 | 40.44 | 2 | 40.80 | 40.45 | 4 | 2,632 | 0.15% |
|
| 2023/05/10 | 9 | 39.47 | 2 | 40.55 | 40.50 | 7 | 2,600 | 0.27% |
|
| 2023/05/05 | 0 | 0.00 | 2.1 | 42.65 | 42.60 | -2.1 | 2,493 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 42.65 | 42.60 | -3 | 2,496 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 2,501 | -0.04% |
|
| 2023/04/27 | 10 | 41.05 | 0 | 0.00 | 41.10 | 10 | 2,501 | 0.40% |
|
| 2023/04/26 | 4 | 40.73 | 0 | 0.00 | 41.05 | 4 | 2,499 | 0.16% |
|
| 2023/04/25 | 16 | 41.17 | 0 | 0.00 | 40.95 | 16 | 2,493 | 0.64% |
|
| 2023/04/24 | 11 | 41.50 | 0 | 0.00 | 41.70 | 11 | 2,478 | 0.44% |
|
| 2023/04/21 | 11 | 41.70 | 0 | 0.00 | 41.50 | 11 | 2,474 | 0.44% |
|
| 2023/04/20 | 1 | 42.30 | 1 | 42.15 | 42.05 | 0 | 2,461 | 0.00% |
|
| 2023/04/19 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2023/04/18 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 2,442 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 2,424 | -0.04% |
|
| 2023/04/14 | 8 | 43.12 | 1 | 43.40 | 43.15 | 7 | 2,411 | 0.29% |
|
| 2023/04/13 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 2,368 | 0.08% |
|
| 2023/04/12 | 5 | 42.87 | 2 | 42.85 | 42.70 | 3 | 2,314 | 0.13% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 40.80 | 40.85 | -5 | 2,195 | -0.23% |
|
| 2023/04/10 | 2 | 41.00 | 2 | 40.90 | 40.95 | 0 | 2,185 | 0.00% |
|
| 2023/04/07 | 0 | 41.15 | 0 | 0.00 | 41.05 | 0 | 2,179 | 0.00% |
|
| 2023/03/30 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 2,129 | 0.05% |
|
| 2023/03/29 | 3 | 40.03 | 0 | 0.00 | 40.15 | 3 | 2,117 | 0.14% |
|
| 2023/03/28 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 2,119 | 0.09% |
|
| 2023/03/24 | 2.1 | 40.40 | 0 | 0.00 | 40.25 | 2.1 | 2,093 | 0.10% |
|
| 2023/03/23 | 5 | 40.55 | 0 | 0.00 | 40.55 | 5 | 2,074 | 0.24% |
|
| 2023/03/22 | 7 | 40.86 | 0 | 0.00 | 40.75 | 7 | 2,059 | 0.34% |
|
| 2023/03/21 | 1 | 40.80 | 3.5 | 40.84 | 40.75 | -2.5 | 2,038 | -0.12% |
|
| 2023/03/17 | 4 | 39.80 | 1 | 39.30 | 39.70 | 3 | 1,974 | 0.15% |
|
| 2023/03/15 | 14.9 | 39.11 | 6 | 39.35 | 38.95 | 8.9 | 1,895 | 0.47% |
|
| 2023/03/14 | 2 | 39.35 | 0 | 0.00 | 40.35 | 2 | 1,725 | 0.12% |
|
| 2023/03/13 | 2 | 39.50 | 0 | 0.00 | 39.85 | 2 | 1,678 | 0.12% |
|
| 2023/03/10 | 31 | 40.65 | 43 | 40.43 | 40.50 | -12 | 1,599 | -0.75% |
|
| 2023/03/09 | 15.1 | 43.28 | 1 | 42.60 | 42.05 | 14.1 | 1,444 | 0.98% |
|
| 2023/03/07 | 0 | 45.70 | 0 | 0.00 | 45.80 | 0 | 1,235 | 0.00% |
|
| 2023/02/22 | 0 | 42.50 | 0 | 0.00 | 43.15 | 0 | 1,017 | 0.00% |
|
| 2023/02/17 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/14 | 1 | 41.35 | 3 | 41.50 | 41.30 | -2 | 796 | -0.25% |
|
| 2023/02/10 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 767 | 0.13% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 730 | -0.14% |
|
| 2023/02/06 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 650 | 0.15% |
|
| 2023/02/03 | 0 | 39.30 | 0 | 0.00 | 39.15 | 0 | 649 | 0.00% |
|
| 2023/02/02 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 643 | 0.31% |
|
| 2023/02/01 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 630 | 0.16% |
|
| 2022/12/05 | 0 | 35.60 | 0 | 0.00 | 35.80 | 0 | 674 | 0.00% |
|
| 2022/11/28 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 696 | 0.29% |
|
| 2022/11/07 | 0 | 32.30 | 0.1 | 32.30 | 32.05 | -0.1 | 853 | -0.01% |
|
| 2022/10/13 | 1 | 31.45 | 2 | 31.60 | 31.45 | -1 | 1,070 | -0.09% |
|
| 2022/10/06 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,095 | 0.09% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 33.70 | 33.70 | -0.1 | 1,116 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 33.65 | 33.50 | -0.1 | 1,142 | -0.01% |
|
| 2022/09/28 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 1,147 | 0.09% |
|
| 2022/09/26 | 5 | 34.10 | 0 | 0.00 | 33.75 | 5 | 1,140 | 0.44% |
|
| 2022/09/06 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 36.75 | 36.75 | -0.1 | 1,336 | -0.01% |
|
| 2022/08/29 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,551 | 0.06% |
|
| 2022/08/23 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,552 | 0.06% |
|
| 2022/08/15 | 1 | 38.55 | 1 | 38.75 | 38.85 | 0 | 1,503 | 0.00% |
|
| 2022/08/05 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 1,518 | 0.07% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 39.45 | 38.75 | 0 | 1,617 | 0.00% |
|
| 2022/07/05 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 1,842 | 0.05% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 34.25 | 34.40 | -0.1 | 1,883 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 36.40 | 34.65 | -2 | 1,911 | -0.10% |
|
| 2022/06/22 | 9 | 37.42 | 0 | 0.00 | 37.20 | 9 | 2,102 | 0.43% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 39.20 | 39.05 | -3 | 2,578 | -0.12% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.25 | 40.00 | -1 | 2,595 | -0.04% |
|
| 2022/06/14 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 2,630 | 0.04% |
|
| 2022/06/10 | 3 | 42.10 | 1 | 41.61 | 42.15 | 2 | 2,541 | 0.08% |
|
| 2022/06/09 | 0 | 41.58 | 2 | 41.80 | 41.85 | -2 | 2,511 | -0.08% |
|
| 2022/06/08 | 1 | 41.25 | 1.1 | 41.08 | 40.30 | -0.1 | 2,470 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 2,411 | -0.04% |
|
| 2022/05/24 | 4.1 | 38.99 | 0 | 0.00 | 38.85 | 4.1 | 3,065 | 0.13% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 3,073 | -0.03% |
|
| 2022/05/13 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 3,063 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 39.48 | 39.00 | -2 | 3,061 | -0.07% |
|
| 2022/05/10 | 1 | 39.55 | 2 | 39.55 | 39.70 | -1 | 3,084 | -0.03% |
|
| 2022/05/09 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 3,054 | 0.03% |
|
| 2022/04/25 | 3 | 37.50 | 0 | 0.00 | 37.60 | 3 | 2,945 | 0.10% |
|
| 2022/04/21 | 1 | 38.65 | 0 | 0.00 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 2 | 39.13 | 0 | 0.00 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 39.70 | 40.20 | -1 | 2,744 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 2,453 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 37.05 | 38.65 | -10 | 2,366 | -0.42% |
|
| 2022/03/25 | 5 | 38.08 | 3 | 38.95 | 37.85 | 2 | 2,315 | 0.09% |
|
| 2022/03/24 | 21 | 38.90 | 10 | 38.81 | 38.85 | 11 | 2,242 | 0.49% |
|
| 2022/03/23 | 1 | 37.75 | 0 | 0.00 | 38.90 | 1 | 1,983 | 0.05% |
|
| 2022/03/10 | 10 | 34.85 | 10 | 34.71 | 34.65 | 0 | 1,536 | 0.00% |
|
| 2022/03/04 | 0 | 35.65 | 0 | 0.00 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2022/03/02 | 4 | 37.05 | 5 | 36.66 | 37.80 | -1 | 1,163 | -0.09% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 30.75 | 30.85 | -0.1 | 559 | -0.01% |
|
| 2022/01/24 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 535 | 0.00% |
|
| 2022/01/11 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 582 | 0.34% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 29.00 | 28.90 | -5 | 636 | -0.79% |
|
| 2021/11/29 | 5 | 28.60 | 0 | 0.00 | 28.80 | 5 | 888 | 0.56% |
|
| 2021/11/26 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 907 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 29.45 | 29.40 | 0 | 964 | 0.00% |
|
| 2021/11/16 | 1 | 29.30 | 1 | 29.25 | 29.25 | 0 | 975 | 0.00% |
|
| 2021/11/12 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 981 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,012 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 29.55 | 29.45 | -3 | 1,025 | -0.29% |
|
| 2021/10/25 | 0 | 0.00 | 0.9 | 29.05 | 29.05 | -0.9 | 1,103 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 14 | 29.15 | 29.30 | -14 | 1,275 | -1.10% |
|
| 2021/10/05 | 2 | 28.13 | 0 | 0.00 | 28.35 | 2 | 1,560 | 0.13% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 1,576 | -0.13% |
|
| 2021/09/24 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 1,596 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 1,604 | -0.06% |
|
| 2021/09/17 | 2 | 29.83 | 0 | 0.00 | 29.85 | 2 | 1,604 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,603 | -0.06% |
|
| 2021/09/09 | 1 | 29.15 | 0 | 0.00 | 29.95 | 1 | 1,530 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 29.05 | 28.90 | -2 | 1,546 | -0.13% |
|
| 2021/09/06 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/09/03 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,368 | -0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 1,354 | -0.07% |
|
| 2021/08/12 | 2 | 30.85 | 1 | 31.05 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/11 | 11 | 29.90 | 3 | 29.88 | 29.95 | 8 | 1,323 | 0.60% |
|
| 2021/08/09 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 30.75 | 30.60 | 0 | 1,531 | 0.00% |
|
| 2021/07/29 | 6 | 31.63 | 3 | 30.92 | 30.95 | 3 | 1,527 | 0.20% |
|
| 2021/07/28 | 1 | 30.25 | 2 | 31.63 | 31.90 | -1 | 1,445 | -0.07% |
|
| 2021/07/27 | 2 | 31.30 | 2 | 30.95 | 30.90 | 0 | 1,333 | 0.00% |
|
| 2021/07/20 | 1 | 31.00 | 3 | 31.35 | 30.90 | -2 | 1,421 | -0.14% |
|
| 2021/07/19 | 2 | 31.85 | 0 | 0.00 | 31.95 | 2 | 1,401 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 30.20 | 30.55 | -1 | 1,348 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 1,289 | -0.08% |
|
| 2021/07/06 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 1,347 | 0.07% |
|
| 2021/07/01 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 1,590 | 0.13% |
|
| 2021/06/30 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 1,617 | 0.12% |
|
| 2021/06/21 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/17 | 2 | 28.75 | 2 | 28.75 | 29.05 | 0 | 1,767 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,971 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 2,753 | -0.07% |
|
| 2021/05/20 | 1 | 27.75 | 1 | 27.75 | 27.75 | 0 | 2,764 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 2,781 | -0.07% |
|
| 2021/05/17 | 15 | 26.19 | 0 | 0.00 | 26.00 | 15 | 2,777 | 0.54% |
|
| 2021/05/14 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,736 | 0.04% |
|
| 2021/05/13 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 2 | 27.60 | 1 | 27.25 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/05/07 | 1 | 29.10 | 2 | 29.10 | 29.05 | -1 | 2,580 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 28.25 | 27.80 | -8 | 2,543 | -0.31% |
|
| 2021/05/05 | 1 | 28.00 | 15 | 28.20 | 27.95 | -14 | 2,536 | -0.55% |
|
| 2021/05/04 | 4 | 27.98 | 0 | 0.00 | 27.80 | 4 | 2,530 | 0.16% |
|
| 2021/05/03 | 0.4 | 28.60 | 0 | 0.00 | 28.55 | 0.4 | 2,493 | 0.02% |
|
| 2021/04/29 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 2,461 | 0.00% |
|
| 2021/04/22 | 8 | 29.14 | 0 | 0.00 | 28.70 | 8 | 2,373 | 0.34% |
|
| 2021/04/21 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 2,334 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 2,320 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,332 | -0.04% |
|
| 2021/04/16 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 2,312 | 0.00% |
|
| 2021/04/15 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,302 | 0.04% |
|
| 2021/04/14 | 0.4 | 28.30 | 0 | 0.00 | 28.30 | 0.4 | 2,292 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 28.95 | 29.05 | -10 | 2,222 | -0.45% |
|
| 2021/04/08 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 2,186 | 0.05% |
|
| 2021/04/07 | 20 | 29.49 | 1.1 | 29.78 | 29.70 | 18.9 | 2,151 | 0.88% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 27.75 | 28.20 | -2 | 2,015 | -0.10% |
|
| 2021/04/01 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 2,111 | 0.00% |
|
| 2021/03/23 | 1 | 26.80 | 6 | 26.95 | 26.90 | -5 | 2,072 | -0.24% |
|
| 2021/03/19 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 2,041 | 0.10% |
|
| 2021/03/18 | 19 | 26.62 | 14 | 26.60 | 26.60 | 5 | 2,034 | 0.25% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 3 | 26.73 | 1 | 26.50 | 26.50 | 2 | 1,858 | 0.11% |
|
| 2021/03/15 | 3 | 26.30 | 0 | 0.00 | 26.95 | 3 | 1,824 | 0.16% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 25.77 | 26.55 | -6 | 1,774 | -0.34% |
|
| 2021/03/11 | 6 | 25.30 | 1 | 25.50 | 25.40 | 5 | 1,684 | 0.30% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.65 | 25.15 | -2 | 1,635 | -0.12% |
|
| 2021/03/04 | 4 | 24.85 | 15 | 25.25 | 25.45 | -11 | 1,611 | -0.68% |
|
| 2021/03/03 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 1,687 | 0.12% |
|
| 2021/02/25 | 3 | 24.60 | 0 | 0.00 | 24.50 | 3 | 1,709 | 0.18% |
|
| 2021/02/24 | 9 | 25.24 | 5 | 25.20 | 24.95 | 4 | 1,700 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.35 | 24.60 | -1 | 1,523 | -0.07% |
|
| 2021/02/05 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 1,601 | 0.31% |
|
| 2021/02/03 | 1 | 22.80 | 3 | 22.83 | 22.85 | -2 | 1,709 | -0.12% |
|
| 2021/01/27 | 0 | 0.00 | 27 | 22.48 | 22.50 | -27 | 1,773 | -1.52% |
|
| 2021/01/12 | 10 | 22.70 | 0 | 0.00 | 22.60 | 10 | 1,724 | 0.58% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 23.20 | 22.95 | -5 | 1,671 | -0.30% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,648 | -0.06% |
|
| 2021/01/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,650 | 0.06% |
|
| 2020/12/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,656 | 0.06% |
|
| 2020/12/30 | 11 | 23.35 | 0 | 0.00 | 23.35 | 11 | 1,729 | 0.64% |
|
| 2020/12/29 | 2 | 23.85 | 0 | 0.00 | 23.65 | 2 | 1,726 | 0.12% |
|
| 2020/12/28 | 10 | 24.20 | 0 | 0.00 | 24.20 | 10 | 1,705 | 0.59% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 23.55 | 23.75 | -7 | 1,571 | -0.45% |
|
| 2020/12/23 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 1,537 | 0.07% |
|
| 2020/12/22 | 8 | 22.99 | 0 | 0.00 | 22.60 | 8 | 1,542 | 0.52% |
|
| 2020/12/21 | 5 | 22.70 | 10 | 22.80 | 22.95 | -5 | 1,542 | -0.32% |
|
| 2020/12/18 | 2 | 23.03 | 6 | 23.05 | 22.90 | -4 | 1,527 | -0.26% |
|
| 2020/12/17 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 1,520 | 0.33% |
|
| 2020/12/15 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 1,502 | 0.07% |
|
| 2020/12/14 | 2 | 23.50 | 9 | 23.44 | 23.70 | -7 | 1,482 | -0.47% |
|
| 2020/12/11 | 5 | 23.25 | 0 | 0.00 | 23.10 | 5 | 1,461 | 0.34% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 23.33 | 23.35 | -3 | 1,439 | -0.21% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 23.21 | 23.20 | -5 | 1,423 | -0.35% |
|
| 2020/12/08 | 3 | 23.03 | 1 | 23.00 | 22.90 | 2 | 1,409 | 0.14% |
|
| 2020/12/04 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 1,351 | 0.37% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 23.68 | 23.55 | -2 | 1,344 | -0.15% |
|
| 2020/12/01 | 3 | 23.25 | 0 | 0.00 | 23.40 | 3 | 1,402 | 0.21% |
|
| 2020/11/30 | 2 | 23.18 | 1 | 23.30 | 23.30 | 1 | 1,384 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 1,353 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,208 | -0.08% |
|
| 2020/11/24 | 2 | 22.55 | 2 | 22.50 | 22.55 | 0 | 1,179 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 13 | 22.40 | 22.30 | -13 | 1,153 | -1.13% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 22.40 | 22.45 | -5 | 1,125 | -0.44% |
|
| 2020/11/19 | 0 | 0.00 | 2.7 | 22.08 | 22.35 | -2.7 | 1,105 | -0.25% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 21.75 | 21.80 | -10 | 1,122 | -0.89% |
|
| 2020/11/17 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 1,126 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 21.51 | 21.70 | -7 | 1,097 | -0.64% |
|
| 2020/11/12 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 1,043 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 21.15 | 21.05 | -2 | 998 | -0.20% |
|
| 2020/11/09 | 14 | 20.72 | 4 | 20.74 | 20.60 | 10 | 1,024 | 0.98% |
|
| 2020/11/06 | 4 | 20.23 | 2 | 20.15 | 20.40 | 2 | 955 | 0.21% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 19.92 | 19.95 | -3 | 965 | -0.31% |
|
| 2020/10/27 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 971 | 0.21% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 20.16 | 20.20 | -10 | 968 | -1.03% |
|
| 2020/10/22 | 0 | 0.00 | 0.4 | 19.80 | 19.75 | -0.4 | 946 | -0.04% |
|
| 2020/10/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
| 2020/10/12 | 1 | 20.10 | 0 | 0.00 | 19.60 | 1 | 1,059 | 0.09% |
|
| 2020/10/08 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,060 | 0.09% |
|
| 2020/10/07 | 12 | 19.78 | 10 | 20.35 | 20.35 | 2 | 1,047 | 0.19% |
|
| 2020/09/25 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 1,043 | 0.48% |
|
| 2020/09/16 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,065 | 0.19% |
|
| 2020/09/11 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 1,180 | 0.08% |
|
| 2020/09/10 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 1,173 | 0.17% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 21.12 | 20.75 | -3 | 1,164 | -0.26% |
|
| 2020/09/01 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 1,108 | 0.09% |
|
| 2020/08/28 | 2 | 20.63 | 1 | 20.75 | 20.70 | 1 | 1,109 | 0.09% |
|
| 2020/08/27 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,112 | 0.09% |
|
| 2020/08/25 | 2 | 20.85 | 27 | 20.73 | 20.65 | -25 | 1,115 | -2.24% |
|
| 2020/08/24 | 25 | 21.10 | 2 | 20.93 | 20.85 | 23 | 1,101 | 2.09% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 20.00 | 20.60 | -3 | 1,035 | -0.29% |
|
| 2020/08/20 | 1 | 20.30 | 0 | 0.00 | 19.75 | 1 | 1,018 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 997 | -0.10% |
|
| 2020/08/18 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 988 | 0.10% |
|
| 2020/08/14 | 1 | 20.40 | 1 | 20.55 | 20.55 | 0 | 983 | 0.00% |
|
| 2020/08/12 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 900 | 0.11% |
|
| 2020/07/28 | 1 | 18.40 | 0 | 0.00 | 18.15 | 1 | 985 | 0.10% |
|
| 2020/07/27 | 11 | 18.87 | 0 | 0.00 | 18.50 | 11 | 982 | 1.12% |
|
| 2020/07/24 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 946 | 1.06% |
|
| 2020/07/20 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 888 | 0.56% |
|
| 2020/07/15 | 4 | 20.65 | 0 | 0.00 | 20.40 | 4 | 884 | 0.45% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 811 | -0.62% |
|
| 2020/07/06 | 5 | 21.10 | 4 | 21.05 | 21.10 | 1 | 805 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 799 | -0.13% |
|
| 2020/06/22 | 17 | 21.37 | 0 | 0.00 | 21.30 | 17 | 772 | 2.20% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 700 | -0.14% |
|
| 2020/05/19 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 650 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 635 | -0.16% |
|
| 2020/05/15 | 0 | 0.00 | 23 | 19.80 | 20.05 | -23 | 575 | -4.00% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 19.95 | 20.00 | -3 | 550 | -0.54% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 18.85 | 19.20 | -2 | 522 | -0.38% |
|
| 2020/04/27 | 3 | 18.70 | 0 | 0.00 | 18.85 | 3 | 544 | 0.55% |
|
| 2020/04/21 | 4 | 18.25 | 1 | 18.45 | 18.20 | 3 | 549 | 0.55% |
|
| 2020/04/20 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 547 | 0.18% |
|
| 2020/04/17 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 553 | 0.18% |
|
| 2020/04/08 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 642 | 1.56% |
|
| 2020/04/07 | 6 | 17.40 | 5 | 17.40 | 17.45 | 1 | 653 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 16.14 | 16.55 | -6 | 650 | -0.92% |
|
| 2020/03/19 | 7 | 15.89 | 0 | 0.00 | 15.50 | 7 | 650 | 1.08% |
|
| 2020/03/17 | 2 | 16.83 | 1 | 16.95 | 16.95 | 1 | 732 | 0.14% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 740 | -0.14% |
|
| 2020/03/13 | 4 | 16.90 | 0 | 0.00 | 17.45 | 4 | 736 | 0.54% |
|
| 2020/03/12 | 7 | 18.59 | 0 | 0.00 | 18.25 | 7 | 720 | 0.97% |
|
| 2020/03/03 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 831 | 0.12% |
|
| 2020/02/26 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 843 | 0.36% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 947 | -0.21% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 1,167 | -0.09% |
|
| 2020/02/10 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 1,167 | 0.09% |
|
| 2020/02/03 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,170 | 0.09% |
|
| 2020/01/30 | 9 | 19.42 | 0 | 0.00 | 19.35 | 9 | 1,172 | 0.77% |
|
| 2020/01/20 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 1,184 | 0.08% |
|
| 2020/01/10 | 2 | 21.10 | 0 | 0.00 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 20.85 | 20.95 | -4 | 1,111 | -0.36% |
|
| 2020/01/08 | 3 | 20.17 | 7 | 20.20 | 20.15 | -4 | 1,077 | -0.37% |
|
| 2020/01/06 | 3 | 20.30 | 0 | 0.00 | 20.45 | 3 | 1,061 | 0.28% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 987 | -0.20% |
|
| 2019/12/12 | 16 | 21.49 | 1 | 21.30 | 21.30 | 15 | 924 | 1.62% |
|
| 2019/12/09 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 808 | 0.12% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 771 | -0.13% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 678 | -0.15% |
|
| 2019/11/25 | 5 | 20.40 | 0 | 0.00 | 20.55 | 5 | 650 | 0.77% |
|
| 2019/11/22 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 644 | 0.31% |
|
| 2019/11/20 | 0 | 0.00 | 7 | 20.60 | 20.95 | -7 | 535 | -1.31% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 20.90 | 20.80 | -5 | 494 | -1.01% |
|
| 2019/10/23 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 262 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 255 | -0.78% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 18.65 | 18.70 | -3 | 268 | -1.12% |
|
| 2019/10/07 | 3 | 18.80 | 0 | 0.00 | 18.65 | 3 | 289 | 1.04% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 18.65 | 18.60 | -0.1 | 291 | -0.02% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 293 | -0.34% |
|
| 2019/09/11 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 293 | 0.34% |
|
| 2019/07/30 | 0 | 0.00 | 7.1 | 19.95 | 20.00 | -7.1 | 213 | -3.30% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 18.80 | 18.80 | 0 | 180 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 182 | -1.10% |
|
| 2019/05/17 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 211 | 0.47% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 19.68 | 19.60 | -2 | 238 | -0.84% |
|
| 2019/05/03 | 2 | 19.45 | 0 | 0.00 | 19.70 | 2 | 220 | 0.91% |
|
| 2019/04/11 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 188 | 0.53% |
|
| 2019/03/22 | 4 | 18.90 | 0 | 0.00 | 18.85 | 4 | 165 | 2.41% |
|
| 2019/03/13 | 0 | 0.00 | 12 | 18.65 | 18.60 | -12 | 151 | -7.91% |
|
| 2019/03/11 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 148 | 3.37% |
|
| 2019/02/20 | 0 | 0.00 | 21 | 18.55 | 18.55 | -21 | 123 | -16.98% |
|
| 2019/02/13 | 19 | 18.65 | 19 | 18.86 | 18.60 | 0 | 105 | 0.00% |
|
| 2018/11/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 138 | 0.72% |
|
| 2018/10/12 | 19 | 16.13 | 19 | 16.60 | 16.75 | 0 | 285 | 0.00% |
|
| 2018/10/09 | 25 | 18.00 | 0 | 0.00 | 18.00 | 25 | 274 | 9.10% |
|
| 2018/09/17 | 1 | 18.55 | 0.1 | 18.55 | 18.50 | 0.9 | 281 | 0.32% |
|
| 2018/09/14 | 0 | 0.00 | 12 | 18.61 | 18.55 | -12 | 281 | -4.26% |
|
| 2018/09/12 | 12 | 18.35 | 0 | 0.00 | 18.30 | 12 | 281 | 4.26% |
|
| 2018/09/10 | 4 | 18.31 | 0 | 0.00 | 18.25 | 4 | 283 | 1.41% |
|
| 2018/09/07 | 4 | 18.65 | 0 | 0.00 | 18.65 | 4 | 281 | 1.42% |
|
| 2018/08/13 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 289 | 0.35% |
|
| 2018/08/08 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 280 | 0.36% |
|
| 2018/08/07 | 0 | 0.00 | 8 | 19.45 | 19.40 | -8 | 263 | -3.03% |
|
| 2018/08/06 | 0 | 0.00 | 48 | 21.05 | 21.05 | -48 | 228 | -20.98% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 195 | -0.51% |
|
| 2018/08/01 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 173 | 0.58% |
|
| 2018/07/27 | 0.5 | 20.60 | 0 | 0.00 | 20.60 | 0.5 | 151 | 0.32% |
|
| 2018/07/26 | 0 | 0.00 | 0.5 | 20.25 | 20.25 | -0.5 | 145 | -0.33% |
|
| 2018/06/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 222 | 0.45% |
|
| 2018/06/12 | 6 | 20.40 | 5 | 20.50 | 20.40 | 1 | 227 | 0.44% |
|
| 2018/06/07 | 13 | 20.25 | 0 | 0.00 | 20.20 | 13 | 230 | 5.65% |
|
| 2018/06/06 | 0 | 0.00 | 13 | 20.40 | 20.30 | -13 | 230 | -5.63% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 235 | -1.27% |
|
| 2018/05/18 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 250 | 0.80% |
|
| 2018/04/10 | 0 | 0.00 | 9 | 20.90 | 20.95 | -9 | 288 | -3.12% |
|
| 2018/03/29 | 3 | 21.45 | 0 | 0.00 | 21.25 | 3 | 320 | 0.93% |
|
| 2018/03/12 | 10 | 20.20 | 0 | 0.00 | 20.10 | 10 | 282 | 3.54% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 308 | -0.32% |
|
| 2018/02/02 | 15 | 20.25 | 0 | 0.00 | 20.25 | 15 | 299 | 5.00% |
|
| 2018/01/31 | 40 | 20.28 | 0 | 0.00 | 20.30 | 40 | 309 | 12.90% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 20.85 | 20.75 | -6 | 355 | -1.69% |
|
| 2018/01/23 | 6 | 20.65 | 0 | 0.00 | 20.70 | 6 | 354 | 1.69% |
|
| 2018/01/05 | 0 | 0.00 | 15 | 20.40 | 20.75 | -15 | 331 | -4.52% |
|