優群 (3217)-玉山-南京東路券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	157.50	0	0.00	157.50	8	1,096	0.73%
2024/12/09	2	157.50	2	157.00	158.00	0	1,101	0.00%
2024/12/06	3	157.00	4	158.63	158.50	-1	1,106	-0.09%
2024/12/05	0	0.00	1	156.50	156.00	-1	1,095	-0.09%
2024/11/25	8	155.69	48	154.84	155.00	-40	1,136	-3.52%
2024/11/22	1	153.00	0	0.00	153.50	1	1,130	0.09%
2024/11/14	0.1	145.50	0	0.00	146.00	0.1	1,161	0.00%
2024/11/12	1	151.00	1	150.00	150.00	0	1,164	0.00%
2024/11/08	0	0.00	1	151.00	151.00	-1	1,163	-0.09%
2024/11/07	2	152.25	2.1	154.02	153.50	-0.1	1,160	-0.01%
2024/11/06	0	0.00	1	153.00	152.00	-1	1,163	-0.09%
2024/11/05	3.1	152.34	3	154.00	151.00	0.1	1,171	0.01%
2024/11/04	11	157.27	8	154.00	154.00	3	1,165	0.26%
2024/11/01	1	156.00	4.3	158.41	164.00	-3.3	1,134	-0.29%
2024/10/30	6	158.58	5	157.00	157.00	1	1,060	0.09%
2024/10/29	4	158.13	4	161.00	161.00	0	1,038	0.00%
2024/10/28	6	156.75	8	159.75	160.00	-2	961	-0.21%
2024/10/25	1	148.50	0	0.00	152.00	1	843	0.12%
2024/10/24	0.3	149.00	0	0.00	148.50	0.3	858	0.03%
2024/10/15	7	152.29	7	149.50	149.50	0	947	0.00%
2024/09/30	1	149.00	0	0.00	151.00	1	1,030	0.10%
2024/09/26	2	154.50	2	151.25	151.00	0	1,048	0.00%
2024/09/20	1.1	150.49	0	0.00	150.50	1.1	1,080	0.10%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/18	1	149.00	0	0.00	146.00	1	1,106	0.09%
2024/09/11	0.2	146.50	0	0.00	145.50	0.2	1,171	0.02%
2024/09/04	0.1	150.00	1	150.50	147.00	-0.9	1,262	-0.07%
2024/08/23	1	144.50	0	0.00	146.00	1	1,333	0.07%
2024/08/16	3.1	149.66	0	0.00	148.50	3.1	1,376	0.22%
2024/08/14	0	0.00	1	149.97	149.00	-1	1,344	-0.08%
2024/08/12	0	0.00	0	147.50	146.50	0	1,413	0.00%
2024/08/08	1.3	143.50	0	0.00	140.50	1.3	1,433	0.09%
2024/08/05	2	131.25	0	0.00	131.00	2	1,430	0.14%
2024/07/31	0	146.50	0	0.00	147.00	0	1,405	0.00%
2024/07/26	1	145.50	0	0.00	147.50	1	1,422	0.07%
2024/07/22	1	149.00	0	0.00	149.50	1	1,414	0.07%
2024/07/19	1	157.50	0	0.00	156.00	1	1,397	0.07%
2024/07/18	5	161.60	0	0.00	160.50	5	1,385	0.36%
2024/07/17	0	0.00	0.1	168.00	165.00	-0.1	1,365	-0.01%
2024/07/16	0	0.00	0.2	167.00	167.00	-0.2	1,373	-0.01%
2024/07/15	0	0.00	9	165.00	165.00	-9	1,396	-0.64%
2024/07/09	0	0.00	3.2	165.30	169.00	-3.2	1,486	-0.22%
2024/07/08	3.1	162.94	0	0.00	161.00	3.1	1,486	0.21%
2024/07/02	1	169.50	0	0.00	169.50	1	1,519	0.07%
2024/07/01	1	171.50	0	0.00	171.00	1	1,518	0.07%
2024/06/28	0.5	174.70	0	0.00	172.00	0.5	1,518	0.03%
2024/06/27	5.5	175.14	1	177.50	174.00	4.5	1,521	0.30%
2024/06/26	7	180.64	0	180.00	179.50	7	1,522	0.46%
2024/06/25	0	174.00	0	0.00	175.00	0	1,486	0.00%
2024/06/24	0	0.00	1	175.50	171.00	-1	1,486	-0.07%
2024/06/17	1	171.50	6	172.67	174.50	-5	1,779	-0.28%
2024/06/13	0	0.00	1	165.00	163.00	-1	1,738	-0.06%
2024/06/12	0	0.00	1	157.50	161.00	-1	1,733	-0.06%
2024/06/06	0	0.00	1	163.00	160.50	-1	1,772	-0.06%
2024/06/05	1	161.00	0	0.00	160.00	1	1,790	0.06%
2024/05/30	3	168.83	0	0.00	165.50	3	1,900	0.16%
2024/05/29	1	169.00	6	170.83	169.50	-5	1,884	-0.27%
2024/05/28	0	0.00	1	164.50	164.50	-1	1,876	-0.05%
2024/05/27	1	167.00	0	0.00	165.50	1	1,899	0.05%
2024/05/24	0	0.00	1	165.00	165.50	-1	1,924	-0.05%
2024/05/23	0	0.00	1	167.00	165.00	-1	1,961	-0.05%
2024/05/22	6	166.67	1	166.50	167.50	5	2,014	0.25%
2024/05/20	1.1	163.02	1	167.00	161.50	0.1	2,184	0.00%
2024/05/17	1	163.00	0	0.00	164.50	1	2,181	0.05%
2024/05/16	1.2	168.57	12	168.63	166.50	-10.9	2,204	-0.49%
2024/05/14	6	162.25	1	160.00	162.50	5	2,220	0.23%
2024/05/13	1	157.00	0	0.00	157.50	1	2,219	0.05%
2024/05/10	1	158.00	0	0.00	158.50	1	2,241	0.04%
2024/05/09	2	161.50	1	161.00	161.50	1	2,245	0.04%
2024/05/03	2.1	157.29	0	0.00	157.00	2.1	2,264	0.09%
2024/05/02	1.1	158.09	0	0.00	158.50	1.1	2,287	0.05%
2024/04/30	1.1	161.55	0	0.00	161.50	1.1	2,308	0.05%
2024/04/26	0.2	161.00	0	0.00	159.00	0.2	2,441	0.01%
2024/04/19	0.2	158.00	0	0.00	157.50	0.2	2,595	0.01%
2024/04/18	1	162.50	0	0.00	163.00	1	2,613	0.04%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/15	2	166.00	0	0.00	165.00	2	2,664	0.08%
2024/04/12	0	0.00	1	171.50	168.00	-1	2,702	-0.04%
2024/04/11	0	0.00	0.1	166.50	168.50	-0.1	2,766	0.00%
2024/04/10	1.1	167.59	0	0.00	167.50	1.1	2,913	0.04%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/03/29	0	0.00	2	184.00	179.50	-2	3,189	-0.06%
2024/03/28	7	179.64	0	0.00	180.00	7	3,195	0.22%
2024/03/27	1	183.00	1	181.50	180.50	0	3,200	0.00%
2024/03/26	1.1	191.59	1	193.00	185.50	0.1	3,190	0.00%
2024/03/25	3	190.00	14.1	195.71	194.00	-11.1	3,172	-0.35%
2024/03/21	0	0.00	0.2	180.17	183.50	-0.2	3,083	0.00%
2024/03/19	1	170.50	1.1	171.07	170.50	-0.1	3,138	0.00%
2024/03/18	0	0.00	0.1	171.50	172.00	-0.1	3,138	0.00%
2024/03/15	0	0.00	0.1	166.00	164.50	-0.1	3,133	0.00%
2024/03/14	0	0.00	2.1	162.83	163.00	-2.1	3,141	-0.07%
2024/03/13	1.1	161.52	0	0.00	161.50	1.1	3,171	0.03%
2024/03/12	3	166.00	0	0.00	166.00	3	3,169	0.09%
2024/03/11	0.1	165.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/08	0.2	171.00	0	0.00	168.50	0.2	3,196	0.01%
2024/03/07	1.1	177.55	0	0.00	177.00	1.1	3,171	0.03%
2024/03/05	35	183.77	1	183.50	184.50	34	3,223	1.05%
2024/03/04	2	183.75	0	0.00	184.00	2	3,307	0.06%
2024/03/01	15	182.33	0	0.00	183.50	15	3,489	0.43%
2024/02/29	0	0.00	6	181.00	181.50	-6	3,553	-0.17%
2024/02/26	1.1	190.88	0	0.00	187.50	1.1	3,621	0.03%
2024/02/23	0	0.00	1	198.00	195.00	-1	3,606	-0.03%
2024/02/22	0	0.00	2	193.00	194.00	-2	3,554	-0.06%
2024/02/21	0	0.00	1.1	176.51	185.00	-1.1	3,465	-0.03%
2024/02/20	1	173.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	2	172.50	2	175.25	175.50	0	3,563	0.00%
2024/02/15	0	0.00	1	177.00	181.50	-1	3,586	-0.03%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	0	0.00	1	177.50	176.00	-1	3,660	-0.03%
2024/02/01	1	171.04	1	173.50	173.50	0	3,752	0.00%
2024/01/29	0	0.00	1	173.00	175.00	-1	4,426	-0.02%
2024/01/26	1	169.00	0	0.00	170.50	1	4,461	0.02%
2024/01/25	0	0.00	7	171.57	171.00	-7	4,461	-0.16%
2024/01/24	2	174.00	0	0.00	173.00	2	4,436	0.05%
2024/01/23	0	176.50	0	0.00	176.00	0	4,419	0.00%
2024/01/22	0	0.00	0.1	186.70	185.50	-0.1	4,335	0.00%
2024/01/16	6	176.00	1	176.50	176.00	5	4,160	0.12%
2024/01/11	2	174.75	0.1	175.50	170.50	1.9	4,040	0.05%
2024/01/08	1.1	169.77	0	0.00	165.50	1.1	3,913	0.03%
2024/01/05	1	167.50	3	172.83	175.00	-2	3,869	-0.05%
2024/01/04	2.1	168.24	6	165.00	164.50	-3.9	3,821	-0.10%
2024/01/03	1	178.00	1	180.50	182.50	0	3,740	0.00%
2024/01/02	1	175.50	0	0.00	176.50	1	3,638	0.03%
2023/12/27	0	0.00	1	169.50	168.50	-1	3,493	-0.03%
2023/12/26	10	168.00	10	167.50	168.50	0	3,499	0.00%
2023/12/20	12	171.50	1	165.00	171.50	11	3,505	0.31%
2023/12/19	0	0.00	6	162.25	164.50	-6	3,479	-0.17%
2023/12/18	3	163.33	0	0.00	165.00	3	3,465	0.09%
2023/12/15	0	0.00	25	171.52	168.00	-25	3,401	-0.73%
2023/12/14	0	0.00	1	168.50	166.50	-1	3,261	-0.03%
2023/12/08	2	174.50	2	171.00	169.50	0	3,275	0.00%
2023/12/05	7	168.50	0	0.00	168.50	7	3,269	0.21%
2023/12/04	1	166.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	6	169.83	1	169.50	168.50	5	3,334	0.15%
2023/11/30	13	170.15	0	0.00	170.00	13	3,343	0.39%
2023/11/29	4	167.50	5	166.90	168.50	-1	3,360	-0.03%
2023/11/28	1	166.00	4	167.88	168.00	-3	3,324	-0.09%
2023/11/24	0	0.00	0	157.50	156.00	0	3,312	0.00%
2023/11/21	0	0.00	3	153.00	152.00	-3	3,189	-0.09%
2023/11/20	0	0.00	1	154.50	152.00	-1	3,180	-0.03%
2023/11/17	2	152.01	2	153.50	153.00	0	3,174	0.00%
2023/11/16	0	0.00	3.1	154.17	156.00	-3.1	3,036	-0.10%
2023/11/15	2	153.50	0	0.00	153.50	2	3,008	0.07%
2023/11/14	2.1	155.43	0	0.00	154.00	2.1	2,998	0.07%
2023/11/13	2	159.00	0	0.00	158.00	2	2,946	0.07%
2023/11/10	2	153.00	3	152.33	156.00	-1	2,883	-0.03%
2023/11/08	9	149.50	10.7	150.66	153.00	-1.7	2,733	-0.06%
2023/11/07	0	0.00	2	144.07	149.00	-2	2,435	-0.08%
2023/11/06	3	132.83	10	135.10	135.50	-7	2,195	-0.32%
2023/11/03	0	0.00	0.2	126.00	129.50	-0.2	2,166	-0.01%
2023/10/31	0.2	124.50	0	0.00	116.50	0.2	2,233	0.01%
2023/10/30	0	0.00	1	119.50	121.50	-1	2,280	-0.04%
2023/10/25	5	123.50	4	124.50	124.00	1	2,678	0.04%
2023/10/19	1	121.50	0	0.00	122.00	1	2,833	0.04%
2023/10/17	1	124.00	1	123.00	122.00	0	2,846	0.00%
2023/10/12	2	121.50	3	123.50	126.50	-1	2,941	-0.03%
2023/10/11	8.1	125.39	0	0.00	125.00	8.1	2,984	0.27%
2023/10/06	1	138.00	0	0.00	138.50	1	3,001	0.03%
2023/09/28	1	136.00	0	0.00	133.50	1	3,125	0.03%
2023/09/21	1	127.00	0	0.00	128.00	1	3,245	0.03%
2023/09/19	1	133.00	0	0.00	131.00	1	3,300	0.03%
2023/09/15	3	134.67	0	0.00	134.00	3	3,439	0.09%
2023/09/14	0	0.00	1	141.00	138.50	-1	3,523	-0.03%
2023/09/12	1	135.50	1	135.00	134.00	0	3,713	0.00%
2023/09/11	2	142.50	1	136.00	138.00	1	3,746	0.03%
2023/09/07	1	140.50	0	142.00	140.50	1	3,878	0.03%
2023/09/06	1	144.50	0	0.00	141.00	1	3,870	0.03%
2023/09/05	3	140.00	2	141.00	141.50	1	3,971	0.03%
2023/09/01	0	0.00	0	136.50	135.50	0	4,115	0.00%
2023/08/31	0	0.00	2	134.50	136.00	-2	4,126	-0.05%
2023/08/23	1	121.00	2	120.50	120.50	-1	3,797	-0.03%
2023/08/22	1	120.00	0	0.00	119.00	1	3,780	0.03%
2023/08/18	1	122.50	0	0.00	121.50	1	3,754	0.03%
2023/08/17	1	124.00	2	125.50	126.00	-1	3,736	-0.03%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	1	120.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	1	125.00	125.50	-1	3,715	-0.03%
2023/08/10	1	125.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	2	128.00	2	132.00	131.00	0	3,625	0.00%
2023/08/08	1	133.00	1.2	133.97	134.50	-0.2	3,564	0.00%
2023/08/07	2.1	133.50	7.5	134.26	134.00	-5.5	3,544	-0.15%
2023/08/04	0	0.00	0.3	126.03	126.00	-0.3	3,462	-0.01%
2023/08/02	1	123.00	0	0.00	123.50	1	3,448	0.03%
2023/08/01	1.1	130.19	1.1	139.95	129.50	0	3,385	0.00%
2023/07/31	0.6	139.02	1	136.50	136.00	-0.4	3,207	-0.01%
2023/07/28	1	127.00	0	0.00	133.00	1	3,044	0.03%
2023/07/27	2.3	127.00	0	0.00	126.00	2.3	2,981	0.08%
2023/07/26	3.1	134.00	1	131.00	129.00	2.1	2,921	0.07%
2023/07/25	1	135.00	0	0.00	135.00	1	2,848	0.04%
2023/07/18	1	133.50	0	0.00	134.00	1	2,834	0.04%
2023/07/14	0	0.00	2	139.50	141.50	-2	2,820	-0.07%
2023/07/13	2	133.75	4	135.13	132.50	-2	2,766	-0.07%
2023/07/12	0	0.00	3	134.33	135.50	-3	2,713	-0.11%
2023/07/11	1	133.00	0	0.00	132.50	1	2,668	0.04%
2023/07/10	1	124.50	0	0.00	125.00	1	2,631	0.04%
2023/07/07	2	129.50	0	0.00	129.00	2	2,633	0.08%
2023/07/06	1	132.50	1	136.50	132.50	0	2,613	0.00%
2023/07/05	3	135.00	3	135.00	134.00	0	2,562	0.00%
2023/07/03	1	132.50	1	133.50	135.00	0	2,482	0.00%
2023/06/29	3	129.33	3	129.17	129.00	0	2,424	0.00%
2023/06/27	3	131.67	2	133.00	130.50	1	2,437	0.04%
2023/06/26	0	0.00	3	134.67	134.00	-3	2,439	-0.12%
2023/06/21	2	141.00	2	139.75	139.00	0	2,451	0.00%
2023/06/20	3	133.67	3	133.83	135.00	0	2,469	0.00%
2023/06/16	3	127.00	2	130.50	136.50	1	2,450	0.04%
2023/06/15	4	127.63	2	128.00	129.00	2	2,367	0.08%
2023/06/14	4	128.88	4	128.75	128.00	0	2,586	0.00%
2023/06/13	1	123.50	41	125.74	125.00	-40	2,527	-1.58%
2023/06/09	1	124.00	2	121.50	126.50	-1	2,423	-0.04%
2023/06/08	3	119.50	2	117.00	117.00	1	2,285	0.04%
2023/06/07	0	0.00	1	119.00	122.50	-1	2,205	-0.05%
2023/06/06	0	0.00	1	113.00	113.50	-1	2,101	-0.05%
2023/06/05	1	110.00	2	109.00	109.50	-1	2,022	-0.05%
2023/05/23	1	107.50	0	0.00	106.50	1	2,083	0.05%
2023/05/17	0	0.00	1	106.00	105.50	-1	2,105	-0.05%
2023/05/16	0	0.00	0.3	102.00	102.00	-0.3	2,105	-0.01%
2023/05/09	0	0.00	0.3	102.00	102.00	-0.3	2,150	-0.01%
2023/05/03	0	0.00	1	104.50	104.50	-1	2,182	-0.05%
2023/04/25	1	101.00	0.1	103.00	100.00	0.9	2,240	0.04%
2023/04/21	0	0.00	2	104.00	104.00	-2	2,200	-0.09%
2023/04/20	1	106.00	2	110.50	106.00	-1	2,166	-0.05%
2023/04/19	4	114.63	3	116.00	113.00	1	2,144	0.05%
2023/04/18	12	112.46	0	0.00	113.00	12	2,072	0.58%
2023/04/17	1	113.00	0	0.00	113.00	1	2,022	0.05%
2023/04/13	1	109.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	1	110.00	1	109.00	110.00	0	1,935	0.00%
2023/04/11	0.1	109.00	0	0.00	108.00	0.1	1,892	0.01%
2023/04/10	0	0.00	0.3	108.00	108.00	-0.3	1,868	-0.02%
2023/03/31	1	111.50	1	111.00	111.50	0	1,826	0.00%
2023/03/30	12.3	111.04	1	111.00	111.50	11.3	1,803	0.63%
2023/03/29	1	109.50	1	110.00	109.00	0	1,769	0.00%
2023/03/28	0	0.00	1	112.50	109.00	-1	1,740	-0.06%
2023/03/23	4	111.38	2	112.75	113.00	2	1,574	0.13%
2023/03/22	1	106.50	2	108.25	113.00	-1	1,437	-0.07%
2023/03/21	1	103.50	0	0.00	103.00	1	1,272	0.08%
2023/03/20	1	104.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	0	0.00	3	110.67	105.50	-3	1,171	-0.26%
2023/03/16	0	0.00	2	101.25	102.00	-2	896	-0.22%
2023/03/15	1	99.80	0	0.00	99.40	1	824	0.12%
2023/03/10	2	99.70	0	0.00	99.40	2	775	0.26%
2023/03/09	20	100.00	1	101.50	99.80	19	742	2.56%
2023/03/01	1	93.00	1	93.20	93.30	0	733	0.00%
2023/02/21	1	99.40	0	0.00	99.60	1	811	0.12%
2023/02/20	1	94.70	3	96.23	95.70	-2	771	-0.26%
2023/02/17	3	93.60	0	0.00	92.50	3	748	0.40%
2023/02/16	0.5	92.00	0	0.00	92.80	0.5	733	0.07%
2023/02/10	0	0.00	1	92.30	90.10	-1	685	-0.15%
2023/02/09	0	0.00	1	90.00	89.70	-1	666	-0.15%
2023/01/31	0	0.00	3	92.20	90.40	-3	608	-0.49%
2022/12/06	1	83.00	0	0.00	83.10	1	523	0.19%
2022/12/05	1	86.90	0	0.00	86.80	1	527	0.19%
2022/12/01	1	87.60	0	0.00	87.10	1	525	0.19%
2022/11/29	0	0.00	1	91.00	89.00	-1	523	-0.19%
2022/11/25	1	88.60	0	0.00	87.30	1	506	0.20%
2022/11/24	2	90.00	0	0.00	90.00	2	494	0.40%
2022/11/22	0	0.00	2	85.20	87.00	-2	428	-0.47%
2022/11/21	3	82.83	1	82.90	82.90	2	390	0.51%
2022/11/15	0	0.00	0.1	73.20	73.80	-0.1	297	-0.03%
2022/11/03	0	0.00	1	64.80	65.20	-1	270	-0.37%
2022/11/02	1	64.10	1	65.50	63.60	0	268	0.00%
2022/11/01	1	61.90	0	0.00	62.10	1	267	0.37%
2022/10/26	0	57.40	0	0.00	58.70	0	267	0.00%
2022/10/11	0	64.00	0	0.00	63.70	0	262	0.00%
2022/10/04	0	0.00	1	67.50	67.50	-1	270	-0.37%
2022/09/28	0	67.10	0	0.00	64.10	0	284	0.00%
2022/09/21	0	0.00	5.2	70.40	70.60	-5.2	306	-1.68%
2022/09/19	0	70.50	0	0.00	70.20	0	327	0.00%
2022/09/15	0	73.90	0	0.00	72.70	0	356	0.00%
2022/09/05	0	74.70	0	0.00	73.70	0	429	0.00%
2022/08/26	0	0.00	1	75.00	75.10	-1	442	-0.23%
2022/08/25	0	75.30	0	0.00	74.50	0	446	0.00%
2022/08/18	0	74.20	0	0.00	74.30	0	474	0.00%
2022/08/11	0	0.00	2	69.30	69.30	-2	481	-0.42%
2022/08/09	1	69.10	2	70.10	69.10	-1	506	-0.20%
2022/08/08	2	70.50	0	0.00	70.70	2	515	0.39%
2022/08/05	0	0.00	1	71.90	71.90	-1	527	-0.19%
2022/08/03	3	71.03	4	70.55	70.70	-1	573	-0.17%
2022/08/02	1	71.90	0	0.00	70.90	1	584	0.17%
2022/07/26	1	73.00	0	0.00	72.90	1	621	0.16%
2022/07/19	1	72.70	1	72.30	72.40	0	688	0.00%
2022/07/18	1	74.50	0	0.00	73.30	1	692	0.14%
2022/06/30	1	69.40	1	69.20	69.20	0	734	0.00%
2022/06/09	0	0.00	1	90.20	89.80	-1	1,030	-0.10%
2022/06/08	2	90.55	1	89.70	89.60	1	1,038	0.10%
2022/05/12	3	86.57	0	0.00	84.90	3	1,311	0.23%
2022/04/28	1	95.10	1	93.70	91.80	0	1,537	0.00%
2022/04/27	0.1	95.60	0	0.00	95.20	0.1	1,516	0.01%
2022/04/26	0.1	98.00	0	0.00	96.70	0.1	1,504	0.01%
2022/04/22	0	0.00	1	101.50	100.00	-1	1,506	-0.07%
2022/04/20	1	102.50	0	0.00	103.00	1	1,535	0.07%
2022/04/12	0.2	100.50	0	0.00	100.50	0.2	1,683	0.01%
2022/03/29	0	0.00	2	111.50	111.00	-2	2,014	-0.10%
2022/03/28	2	110.00	0	0.00	114.50	2	2,358	0.08%
2022/03/25	1.4	111.46	2.1	112.71	113.50	-0.7	2,486	-0.03%
2022/03/10	2	101.75	0	0.00	101.50	2	3,070	0.07%
2022/03/08	0	0.00	1	100.50	98.40	-1	3,122	-0.03%
2022/02/24	1.1	106.50	0	0.00	104.00	1.1	3,498	0.03%
2022/02/23	1	109.50	0	0.00	112.00	1	3,480	0.03%
2022/02/22	3	110.00	0.5	109.50	110.00	2.5	3,466	0.07%
2022/02/17	1	115.50	0	0.00	116.00	1	3,425	0.03%
2022/02/16	4.5	116.78	6	117.25	116.00	-1.5	3,411	-0.04%
2022/02/11	3	122.83	0	0.00	123.00	3	3,317	0.09%
2022/02/10	0	0.00	1	129.00	126.50	-1	3,295	-0.03%
2022/02/09	1	123.00	1	122.50	123.00	0	3,252	0.00%
2022/02/07	0	0.00	1	130.00	130.00	-1	3,181	-0.03%
2022/01/26	2	126.00	2	125.00	125.00	0	3,107	0.00%
2022/01/14	2	120.00	0	0.00	121.00	2	2,992	0.07%
2021/12/23	0	0.00	12	142.75	145.00	-12	2,530	-0.47%
2021/12/22	4	143.25	4	142.88	145.00	0	2,399	0.00%
2021/12/21	13	135.08	4	135.63	137.50	9	1,983	0.45%
2021/12/20	0	0.00	10	125.00	125.00	-10	1,760	-0.57%
2021/12/17	4	124.00	4	123.50	123.50	0	1,743	0.00%
2021/12/16	12	134.00	2	130.25	130.00	10	1,701	0.59%
2021/12/14	1	129.00	0	0.00	128.00	1	1,532	0.07%
2021/12/13	6	132.83	7	131.21	131.00	-1	1,488	-0.07%
2021/12/10	5	131.20	14	133.00	134.00	-9	1,399	-0.64%
2021/12/09	0	0.00	4	130.25	132.00	-4	1,300	-0.31%
2021/12/08	10	126.80	10	124.05	122.50	0	1,120	0.00%
2021/12/07	6	127.33	5	125.00	125.00	1	1,073	0.09%
2021/12/06	1	128.00	1	129.00	127.00	0	1,017	0.00%
2021/12/02	0	0.00	1	120.00	123.00	-1	873	-0.11%
2021/12/01	16	122.09	6	123.58	124.50	10	828	1.21%
2021/11/30	0	0.00	20	116.00	121.00	-20	604	-3.31%
2021/11/29	23	108.93	10	110.00	110.00	13	505	2.57%
2021/11/26	1	106.50	7	107.07	108.00	-6	459	-1.31%
2021/11/25	0	0.00	3	102.00	105.50	-3	370	-0.81%
2021/11/18	1	96.50	0	0.00	95.10	1	340	0.29%
2021/09/22	2	91.00	0	0.00	91.20	2	537	0.37%
2021/09/15	2	91.50	0	0.00	91.20	2	621	0.32%
2021/08/30	0	0.00	1	101.00	100.50	-1	738	-0.14%
2021/08/27	1	105.00	0	0.00	100.50	1	741	0.13%
2021/08/09	3	101.33	0	0.00	101.00	3	736	0.41%
2021/08/04	2	105.50	0	0.00	105.00	2	799	0.25%
2021/08/03	0	0.00	1	109.00	108.00	-1	815	-0.12%
2021/08/02	1	106.00	0	0.00	106.00	1	802	0.12%
2021/07/29	0	0.00	3	110.00	110.50	-3	806	-0.37%
2021/07/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/07/20	0	0.00	2	109.00	106.50	-2	890	-0.22%
2021/07/19	2	109.75	0	0.00	110.50	2	893	0.22%
2021/07/13	0	0.00	1	110.50	107.00	-1	883	-0.11%
2021/07/08	1	106.00	0	0.00	106.00	1	894	0.11%
2021/07/06	6	110.50	0	0.00	106.50	6	934	0.64%
2021/07/05	1	109.00	0	0.00	109.00	1	928	0.11%
2021/07/02	0	0.00	1	111.00	111.50	-1	930	-0.11%
2021/07/01	1	109.00	0	0.00	109.00	1	895	0.11%
2021/06/29	1	113.50	2	117.00	112.50	-1	908	-0.11%
2021/06/25	1	112.00	0	0.00	111.50	1	873	0.11%
2021/06/24	2	114.00	0	0.00	113.00	2	858	0.23%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/06/17	0	0.00	2	104.75	106.00	-2	747	-0.27%
2021/06/11	0	0.00	1	101.50	101.00	-1	786	-0.13%
2021/06/03	0	0.00	1	108.50	106.00	-1	870	-0.11%
2021/05/20	1	95.60	0	0.00	94.50	1	1,224	0.08%
2021/05/19	1	95.00	1	96.90	96.30	0	1,242	0.00%
2021/05/17	0	0.00	0.1	89.80	90.00	-0.1	1,281	-0.01%
2021/05/12	1	94.00	0	0.00	90.30	1	1,383	0.07%
2021/05/11	0	0.00	0.5	101.21	99.80	-0.5	1,443	-0.03%
2021/05/04	2	102.25	1	109.50	105.50	1	1,722	0.06%
2021/04/29	5	116.40	0	0.00	114.50	5	1,823	0.27%
2021/04/13	0	119.50	0	0.00	117.00	0	1,939	0.00%
2021/04/12	0.3	122.00	0	0.00	121.00	0.3	1,937	0.02%
2021/03/23	0	0.00	2	127.50	125.00	-2	1,924	-0.10%
2021/03/08	0	0.00	10	131.00	131.50	-10	1,955	-0.51%
2021/03/02	1	129.00	0	0.00	127.50	1	2,011	0.05%
2021/02/26	0.2	130.00	0	0.00	128.00	0.2	2,027	0.01%
2021/02/02	1	128.00	1	129.00	132.50	0	1,710	0.00%
2021/02/01	1	123.50	12	128.58	129.50	-11	1,611	-0.68%
2021/01/28	1	123.00	4	123.13	123.00	-3	1,465	-0.20%
2021/01/27	6	124.08	5	123.40	121.00	1	1,427	0.07%
2021/01/26	0	0.00	3	118.83	118.00	-3	1,315	-0.23%
2021/01/25	0	0.00	11	119.41	118.50	-11	1,301	-0.85%
2021/01/22	32	120.05	1	118.50	119.50	31	1,288	2.41%
2021/01/20	3	108.00	0	0.00	107.50	3	1,074	0.28%
2021/01/14	0	0.00	1	109.00	110.50	-1	1,144	-0.09%
2021/01/13	0	0.00	1	105.50	105.50	-1	1,149	-0.09%
2021/01/08	0	0.00	1	111.00	110.50	-1	1,110	-0.09%
2021/01/07	1	114.00	0	0.00	114.00	1	1,098	0.09%
2021/01/06	1	114.50	0	0.00	114.50	1	1,084	0.09%
2021/01/05	1	111.00	0	0.00	111.50	1	1,065	0.09%
2020/12/25	1	112.50	1	109.50	110.00	0	1,080	0.00%
2020/12/24	1	109.50	1	110.50	112.50	0	1,093	0.00%
2020/12/18	1	115.00	2	116.25	115.50	-1	1,128	-0.09%
2020/12/17	2	119.25	1	121.50	116.00	1	1,132	0.09%
2020/12/16	1	117.50	1	118.50	119.50	0	1,101	0.00%
2020/12/15	1	116.50	1	116.00	116.00	0	1,076	0.00%
2020/12/14	1	115.00	2	117.00	116.00	-1	1,084	-0.09%
2020/12/11	1	114.50	0	0.00	114.00	1	1,084	0.09%
2020/12/10	0	0.00	1	115.50	115.50	-1	1,079	-0.09%
2020/12/09	0	0.00	23	117.37	117.00	-23	1,075	-2.14%
2020/12/08	0	0.00	1	118.00	118.00	-1	1,081	-0.09%
2020/12/04	0	0.00	2	119.25	118.50	-2	1,106	-0.18%
2020/12/03	2	118.50	3	119.50	117.00	-1	1,094	-0.09%
2020/12/02	1	121.50	1	122.00	119.50	0	1,093	0.00%
2020/12/01	1	115.50	0	0.00	117.50	1	1,090	0.09%
2020/11/30	21	118.21	0	0.00	116.50	21	1,092	1.92%
2020/11/27	3	116.67	2	116.75	114.00	1	1,067	0.09%
2020/11/26	4	117.63	4	118.00	117.00	0	1,059	0.00%
2020/11/25	1	107.00	2	109.25	111.00	-1	969	-0.10%
2020/11/24	1	105.50	1	106.00	106.00	0	954	0.00%
2020/11/20	0	0.00	2	107.25	107.00	-2	1,072	-0.19%
2020/11/18	2	102.25	1	102.00	102.00	1	1,196	0.08%
2020/11/17	1	104.00	0	0.00	103.50	1	1,188	0.08%
2020/11/12	1	106.50	1	106.00	105.50	0	1,218	0.00%
2020/11/09	1	106.50	0	0.00	107.50	1	1,334	0.07%
2020/11/06	2	107.25	1	108.50	107.00	1	1,332	0.08%
2020/10/30	1	107.00	1	105.50	105.50	0	1,371	0.00%
2020/10/26	1	112.00	1	113.50	111.00	0	1,449	0.00%
2020/10/23	2	117.75	0	0.00	115.50	2	1,447	0.14%
2020/10/22	0	0.00	4	116.00	117.00	-4	1,447	-0.28%
2020/10/21	0	0.00	2	112.00	111.50	-2	1,394	-0.14%
2020/10/20	1	109.00	0	0.00	108.00	1	1,393	0.07%
2020/10/16	0	0.00	1	107.00	107.00	-1	1,420	-0.07%
2020/10/15	0	0.00	1	109.50	109.00	-1	1,447	-0.07%
2020/10/14	1	109.00	0	0.00	108.50	1	1,465	0.07%
2020/10/12	1	107.50	1	109.50	108.50	0	1,501	0.00%
2020/10/08	1	108.50	0	0.00	108.50	1	1,565	0.06%
2020/10/06	0	0.00	1	109.00	109.00	-1	1,861	-0.05%
2020/10/05	1	103.50	0	0.00	107.00	1	1,921	0.05%
2020/09/30	1	103.00	1	104.00	103.50	0	1,942	0.00%
2020/09/29	1	104.50	2	107.00	107.50	-1	1,941	-0.05%
2020/09/28	1	102.00	1	101.50	101.00	0	1,951	0.00%
2020/09/25	1	101.00	2	102.25	102.00	-1	1,971	-0.05%
2020/09/23	2	106.50	2	109.00	108.00	0	1,992	0.00%
2020/09/22	1	110.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	1	114.00	1	112.00	112.00	0	2,087	0.00%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/17	2	113.50	0	0.00	112.00	2	2,180	0.09%
2020/09/15	2	113.00	2	113.75	113.00	0	2,323	0.00%
2020/09/14	1	110.50	0	0.00	112.50	1	2,407	0.04%
2020/09/11	1	110.50	0	0.00	111.50	1	2,416	0.04%
2020/09/09	1	111.00	1	112.00	113.00	0	2,403	0.00%
2020/09/07	0	0.00	1	120.50	117.50	-1	2,421	-0.04%
2020/09/04	1	118.50	2	119.50	120.50	-1	2,457	-0.04%
2020/09/03	2	119.25	1	119.50	117.50	1	2,463	0.04%
2020/09/02	2	119.75	1	119.50	120.00	1	2,462	0.04%
2020/09/01	0	0.00	2	117.50	118.50	-2	2,481	-0.08%
2020/08/31	2	121.75	1.5	118.51	117.50	0.5	2,483	0.02%
2020/08/28	2	119.50	1	121.00	120.00	1	2,506	0.04%
2020/08/27	3	124.83	2	124.75	122.00	1	2,547	0.04%
2020/08/26	5	126.40	3	128.33	126.00	2	2,687	0.07%
2020/08/25	3	125.50	3	125.50	127.50	0	2,713	0.00%
2020/08/24	1	117.00	3	118.00	116.00	-2	2,688	-0.07%
2020/08/21	2	110.50	2	110.50	108.00	0	2,827	0.00%
2020/08/20	2	108.00	1	114.00	109.50	1	2,893	0.03%
2020/08/18	1	121.50	0	0.00	120.00	1	2,886	0.03%
2020/08/17	1	126.00	2	127.50	123.50	-1	2,929	-0.03%
2020/08/14	1	121.00	2	122.50	123.00	-1	2,890	-0.03%
2020/08/13	1	111.00	4	113.75	112.00	-3	2,871	-0.10%
2020/08/12	1	114.00	2	115.25	113.50	-1	2,884	-0.03%
2020/08/11	0	0.00	1	113.50	114.50	-1	2,899	-0.03%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/06	2	119.50	1	119.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	2	123.50	122.00	-2	2,970	-0.07%
2020/08/04	0	0.00	1	118.50	118.50	-1	3,002	-0.03%
2020/08/03	2	122.00	2	121.00	121.00	0	3,082	0.00%
2020/07/31	7	125.14	4	124.50	124.50	3	3,133	0.10%
2020/07/29	6	118.83	0	0.00	119.00	6	3,150	0.19%
2020/07/28	4	120.50	4	120.25	117.00	0	3,175	0.00%
2020/07/27	2	127.00	1	125.00	124.00	1	3,185	0.03%
2020/07/24	1	121.50	0	0.00	121.50	1	3,226	0.03%
2020/07/21	1	130.00	1	129.50	131.00	0	3,472	0.00%
2020/07/20	1	125.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	0	0.00	1	124.50	127.50	-1	3,669	-0.03%
2020/07/16	1	125.50	1	126.50	126.50	0	3,910	0.00%
2020/07/15	2	132.25	0	0.00	124.50	2	3,939	0.05%
2020/07/14	12	135.75	13	137.42	134.00	-1	3,960	-0.03%
2020/07/13	4	128.50	3	128.33	130.00	1	3,875	0.03%
2020/07/10	2	118.25	5	117.30	121.00	-3	3,800	-0.08%
2020/07/09	3	118.17	2	113.00	113.00	1	3,805	0.03%
2020/07/08	1	115.00	2	117.00	118.00	-1	3,838	-0.03%
2020/07/07	5	118.10	3	119.17	118.50	2	3,925	0.05%
2020/07/06	3	118.67	3	121.17	120.00	0	4,116	0.00%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	3	117.00	2	118.25	118.00	1	4,237	0.02%
2020/07/01	3	119.67	3	118.33	117.00	0	4,276	0.00%
2020/06/30	4	116.25	4	116.13	116.00	0	4,227	0.00%
2020/06/24	1	112.00	1	113.50	115.00	0	4,225	0.00%
2020/06/23	3	110.50	3	116.00	112.50	0	4,244	0.00%
2020/06/22	1	108.00	2	106.50	107.00	-1	4,197	-0.02%
2020/06/19	3	104.83	1	105.50	105.00	2	4,296	0.05%
2020/06/17	0	0.00	2	99.80	99.00	-2	4,353	-0.05%
2020/06/15	1	96.80	1	100.50	99.00	0	4,682	0.00%
2020/06/12	4	96.55	3	97.90	97.00	1	4,810	0.02%
2020/06/11	4	100.38	23	100.40	99.00	-19	4,873	-0.39%
2020/06/10	1	100.00	2	103.75	103.00	-1	4,966	-0.02%
2020/06/09	0	0.00	1	102.50	101.50	-1	5,028	-0.02%
2020/06/08	2	103.00	1	103.50	103.50	1	5,085	0.02%
2020/06/05	1	100.50	4	102.75	103.00	-3	5,180	-0.06%
2020/06/04	4	100.70	1	99.70	99.50	3	5,262	0.06%
2020/06/03	4	101.63	2	104.00	104.00	2	5,269	0.04%
2020/06/02	11	107.91	12	104.25	102.00	-1	5,267	-0.02%
2020/06/01	22	104.00	4	105.00	111.50	18	5,241	0.34%
2020/05/29	2	102.50	1	104.00	101.50	1	5,284	0.02%
2020/05/28	7	106.86	8	106.81	106.00	-1	5,319	-0.02%
2020/05/27	0	0.00	1	104.00	104.50	-1	5,335	-0.02%
2020/05/25	1	93.10	1	94.00	95.60	0	5,379	0.00%
2020/05/22	2	94.60	2	95.70	93.40	0	5,371	0.00%
2020/05/21	2	94.85	0	0.00	95.00	2	5,322	0.04%
2020/05/20	0	0.00	1	94.80	93.70	-1	5,304	-0.02%
2020/05/19	1	92.50	1	92.40	94.30	0	5,277	0.00%
2020/05/14	0	0.00	1	94.00	91.90	-1	5,233	-0.02%
2020/05/12	1	91.10	0	0.00	91.80	1	5,216	0.02%
2020/05/11	0	0.00	3	92.00	92.30	-3	5,195	-0.06%
2020/05/08	6	92.43	25	94.92	90.10	-19	5,163	-0.37%
2020/05/07	2	97.15	0	0.00	97.00	2	5,083	0.04%
2020/05/06	0	0.00	2	99.10	99.30	-2	5,036	-0.04%
2020/05/04	2	98.00	12	97.19	96.90	-10	4,976	-0.20%
2020/04/30	1	96.60	0	0.00	96.60	1	4,943	0.02%
2020/04/29	2	98.45	1	99.10	98.10	1	4,917	0.02%
2020/04/28	0	0.00	1	100.00	100.50	-1	4,883	-0.02%
2020/04/27	6	97.68	7	98.16	96.40	-1	4,833	-0.02%
2020/04/24	6	96.82	7	96.79	95.50	-1	4,754	-0.02%
2020/04/23	4	95.25	6	96.10	93.50	-2	4,680	-0.04%
2020/04/22	18	94.44	4	94.08	96.90	14	4,600	0.30%
2020/04/21	7	93.03	18	93.36	93.60	-11	4,496	-0.24%
2020/04/20	10	88.48	2	89.20	90.50	8	4,244	0.19%
2020/04/17	1	88.70	1	88.90	87.30	0	4,209	0.00%
2020/04/16	1	88.40	0	0.00	87.70	1	4,130	0.02%
2020/04/15	1	88.90	6	90.05	88.80	-5	4,081	-0.12%
2020/04/14	9	87.69	4	88.28	90.80	5	4,036	0.12%
2020/04/13	1	87.80	1	88.30	88.20	0	3,971	0.00%
2020/04/09	2	90.20	3	94.17	86.20	-1	3,855	-0.03%
2020/04/08	1	83.40	2	84.80	87.50	-1	3,655	-0.03%
2020/04/07	1	80.70	2	81.00	79.60	-1	3,553	-0.03%
2020/04/06	1	75.30	1	75.90	79.30	0	3,502	0.00%
2020/03/31	2	74.25	5	75.38	74.60	-3	3,479	-0.09%
2020/03/30	11	72.35	3	71.30	73.30	8	3,422	0.23%
2020/03/26	1	72.20	1	69.90	73.10	0	3,321	0.00%
2020/03/25	33	76.91	9	75.96	73.60	24	3,261	0.74%
2020/03/24	7	76.44	7	78.00	76.60	0	3,123	0.00%
2020/03/23	2	73.80	1	75.00	72.20	1	3,041	0.03%
2020/03/20	12	73.77	13.4	74.52	75.30	-1.4	2,973	-0.05%
2020/03/19	4	70.05	4	71.73	68.50	0	2,850	0.00%
2020/03/17	9	68.23	8	68.88	68.00	1	2,532	0.04%
2020/03/16	2	67.40	0	0.00	68.00	2	2,520	0.08%
2020/03/13	6	69.85	35	68.72	68.20	-29	2,412	-1.20%
2020/03/12	1	77.70	2	76.95	74.00	-1	2,374	-0.04%
2020/03/11	14	85.06	14	83.40	81.00	0	2,318	0.00%
2020/03/09	5	81.40	8	81.74	80.50	-3	2,122	-0.14%
2020/03/06	1	85.10	2	85.45	86.60	-1	2,081	-0.05%
2020/03/05	7	83.51	8	83.98	86.60	-1	2,040	-0.05%
2020/03/04	32	82.37	15	80.80	80.80	17	1,912	0.89%
2020/03/03	20	76.68	10	79.00	79.70	10	1,822	0.55%
2020/03/02	4	74.60	7	73.57	72.50	-3	1,741	-0.17%
2020/02/27	0	0.00	3	68.40	68.40	-3	1,562	-0.19%
2020/02/14	0	0.00	1	63.80	64.10	-1	2,468	-0.04%
2020/02/06	1	63.00	1	63.40	63.10	0	2,969	0.00%
2020/02/03	1	58.00	3	57.50	60.30	-2	3,407	-0.06%
2020/01/30	3	64.17	2	64.00	62.10	1	3,466	0.03%
2020/01/16	2	69.00	0	0.00	68.90	2	3,441	0.06%
2020/01/14	0	0.00	5	67.30	67.20	-5	3,395	-0.15%
2020/01/08	1	64.50	0	0.00	65.50	1	3,356	0.03%
2020/01/06	1.4	65.51	0	0.00	65.20	1.4	3,343	0.04%
2020/01/03	0	0.00	1	67.60	67.60	-1	3,353	-0.03%
2020/01/02	0	0.00	1	68.50	68.50	-1	3,364	-0.03%
2019/12/26	0	0.00	2	68.00	68.00	-2	3,355	-0.06%
2019/12/20	1	66.30	2	66.40	66.50	-1	3,344	-0.03%
2019/12/16	3	64.20	3	64.30	65.20	0	3,347	0.00%
2019/12/13	3	64.50	3	65.13	64.20	0	3,349	0.00%
2019/12/12	4	66.10	0	0.00	65.90	4	3,334	0.12%
2019/12/11	4	65.95	0	0.00	65.80	4	3,334	0.12%
2019/12/10	2	68.40	0	0.00	69.80	2	3,269	0.06%
2019/12/05	1	66.70	1	66.20	66.10	0	3,275	0.00%
2019/12/04	0	0.00	2	67.20	67.00	-2	3,287	-0.06%
2019/12/03	6	67.05	0	0.00	66.80	6	3,329	0.18%
2019/12/02	0	0.00	1	65.40	67.00	-1	3,344	-0.03%
2019/11/29	1	66.20	0	0.00	66.20	1	3,427	0.03%
2019/11/28	2	66.95	5	67.00	67.00	-3	3,411	-0.09%
2019/11/25	1	71.40	2	70.25	69.70	-1	3,334	-0.03%
2019/11/22	0	0.00	2	69.95	70.70	-2	3,288	-0.06%
2019/11/21	3	69.30	1	69.50	70.40	2	3,231	0.06%
2019/11/20	1	67.90	4	68.51	67.60	-3	3,147	-0.10%
2019/11/19	7	72.03	4	72.03	69.40	3	3,091	0.10%
2019/11/18	2	64.90	10	66.34	69.70	-8	2,685	-0.30%
2019/11/15	3	63.30	0	0.00	63.40	3	2,513	0.12%
2019/11/14	2	62.70	0	0.00	62.80	2	2,441	0.08%
2019/11/13	1	64.00	1	63.00	63.00	0	2,405	0.00%
2019/11/12	13	62.43	9	63.39	63.80	4	2,360	0.17%
2019/11/11	0	0.00	5	61.00	61.40	-5	2,139	-0.23%
2019/11/08	0	0.00	2	60.20	60.40	-2	2,086	-0.10%
2019/11/07	3	59.17	3	61.87	59.20	0	2,075	0.00%
2019/11/05	1	61.80	1	63.30	62.00	0	1,992	0.00%
2019/11/04	2	60.20	2	59.70	61.30	0	1,890	0.00%
2019/11/01	0	0.00	2	57.95	58.10	-2	1,802	-0.11%
2019/10/31	3	58.33	3	60.63	58.00	0	1,785	0.00%
2019/10/30	5	57.90	2	57.80	58.00	3	1,587	0.19%
2019/10/29	0	0.00	6	55.60	56.60	-6	1,531	-0.39%
2019/10/28	2	56.05	0	0.00	56.50	2	1,579	0.13%
2019/10/25	2	57.50	0	0.00	56.50	2	1,638	0.12%
2019/10/24	0	0.00	1	56.70	56.70	-1	1,633	-0.06%
2019/10/18	1	54.80	0	0.00	54.50	1	1,790	0.06%
2019/10/16	3	53.90	0	0.00	54.00	3	1,809	0.17%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	2	53.15	0	0.00	53.30	2	1,966	0.10%
2019/10/08	1	55.00	7	55.60	55.10	-6	1,962	-0.31%
2019/10/07	1	56.90	0	0.00	56.90	1	1,953	0.05%
2019/10/04	0	0.00	12	57.40	57.60	-12	1,959	-0.61%
2019/10/03	1	56.00	0	0.00	56.10	1	2,007	0.05%
2019/10/02	0	0.00	8	57.15	56.70	-8	2,056	-0.39%
2019/10/01	11	56.51	0	0.00	56.90	11	2,052	0.54%
2019/09/27	1	55.40	0	0.00	55.20	1	2,049	0.05%
2019/09/17	1	54.60	0	0.00	54.60	1	2,146	0.05%
2019/09/16	0	0.00	2	56.10	55.90	-2	2,153	-0.09%
2019/09/12	7	57.23	0	0.00	56.80	7	2,158	0.32%
2019/09/11	1	56.50	0	0.00	56.80	1	2,178	0.05%
2019/09/10	4	56.93	0	0.00	57.30	4	2,193	0.18%
2019/09/09	0	0.00	55	58.94	59.40	-55	2,164	-2.54%
2019/09/06	1	58.40	3	58.67	58.50	-2	2,182	-0.09%
2019/09/05	7	59.10	10	58.69	59.10	-3	2,181	-0.14%
2019/09/04	0	0.00	3	57.00	57.90	-3	2,208	-0.14%
2019/09/03	13	57.83	3	57.77	56.90	10	2,296	0.44%
2019/09/02	1	55.00	0	0.00	55.00	1	2,209	0.05%
2019/08/30	0	0.00	6	55.70	54.30	-6	2,233	-0.27%
2019/08/29	6	54.40	1	54.60	54.60	5	2,219	0.23%
2019/08/28	0	0.00	1	55.30	54.00	-1	2,229	-0.04%
2019/08/26	1	54.20	0	0.00	54.00	1	2,225	0.04%
2019/08/22	4	56.68	1	56.50	56.30	3	2,238	0.13%
2019/08/20	3	55.80	0	0.00	55.10	3	2,238	0.13%
2019/08/19	3	54.47	0	0.00	55.00	3	2,241	0.13%
2019/08/16	1	53.40	0	0.00	53.20	1	2,250	0.04%
2019/08/15	1	52.60	0	0.00	52.50	1	2,301	0.04%
2019/08/14	13	53.68	0	0.00	53.20	13	2,375	0.55%
2019/08/08	5	53.02	1	52.60	53.80	4	2,452	0.16%
2019/08/07	1	52.30	1	52.20	52.00	0	2,465	0.00%
2019/08/06	1	48.60	2	50.10	51.40	-1	2,505	-0.04%
2019/08/05	7	52.66	7	53.51	52.00	0	2,501	0.00%
2019/08/02	4	57.48	0	0.00	56.80	4	2,508	0.16%
2019/08/01	1	57.80	5	59.24	59.40	-4	2,548	-0.16%
2019/07/31	1	57.40	1	57.20	58.80	0	2,641	0.00%
2019/07/30	5	57.44	3	56.80	57.90	2	2,818	0.07%
2019/07/29	5	59.60	5	59.12	59.40	0	2,895	0.00%
2019/07/25	26	58.53	8	58.23	57.30	18	2,998	0.60%
2019/07/24	1	56.30	1	56.00	56.80	0	2,853	0.00%
2019/07/23	1	55.40	2	55.40	55.10	-1	2,853	-0.04%
2019/07/19	1	56.10	0	0.00	55.70	1	2,864	0.03%
2019/07/16	0	0.00	2	58.70	55.80	-2	2,878	-0.07%
2019/07/15	2	55.80	0	0.00	55.80	2	2,758	0.07%
2019/07/12	1	56.10	1	57.10	55.80	0	2,765	0.00%
2019/07/10	0	0.00	2	55.80	56.20	-2	2,787	-0.07%
2019/07/08	1	56.00	0	0.00	57.60	1	2,751	0.04%
2019/07/05	0	0.00	2	55.75	56.30	-2	2,772	-0.07%
2019/07/04	1	55.80	1	56.30	55.90	0	2,787	0.00%
2019/07/02	0	0.00	7	55.40	55.40	-7	2,817	-0.25%
2019/07/01	1	56.20	1	56.00	56.00	0	2,799	0.00%
2019/06/28	2	53.00	0	0.00	52.80	2	2,742	0.07%
2019/06/24	0	0.00	2	53.10	53.40	-2	2,924	-0.07%
2019/06/21	2	53.65	0	0.00	53.30	2	2,950	0.07%
2019/06/20	0	0.00	5.1	54.40	54.30	-5.1	2,966	-0.17%
2019/06/19	2	54.00	0	0.00	53.60	2	2,999	0.07%
2019/06/18	9	53.99	0	0.00	52.60	9	3,011	0.30%
2019/06/17	0	0.00	4	53.15	53.10	-4	2,997	-0.13%
2019/06/14	2	53.40	0	0.00	54.00	2	3,091	0.06%
2019/06/12	3	53.67	0	54.00	52.90	3	3,266	0.09%
2019/06/11	1	50.50	2	52.45	53.00	-1	3,239	-0.03%
2019/06/06	2	48.35	3	48.25	48.00	-1	3,316	-0.03%
2019/06/05	0.1	47.95	0	0.00	47.25	0.1	3,329	0.00%
2019/06/04	3	47.75	0	0.00	47.20	3	3,440	0.09%
2019/05/30	1	47.90	1	48.30	47.55	0	3,485	0.00%
2019/05/29	1	47.10	1	48.10	48.15	0	3,504	0.00%
2019/05/28	0	0.00	2	47.80	48.00	-2	3,492	-0.06%
2019/05/21	10	42.38	13	46.87	47.00	-3	3,416	-0.09%
2019/05/20	2	43.40	0	0.00	42.75	2	3,348	0.06%
2019/05/17	2	45.55	0	0.00	44.95	2	3,325	0.06%
2019/05/16	3	47.70	0	0.00	47.10	3	3,355	0.09%
2019/05/14	1	46.80	1	48.35	48.40	0	3,324	0.00%
2019/05/13	1	50.60	0	0.00	49.80	1	3,276	0.03%
2019/05/10	2	52.50	1	51.70	51.60	1	3,263	0.03%
2019/05/09	2	55.90	2	53.60	53.10	0	3,187	0.00%
2019/05/07	1	59.50	4	58.08	58.70	-3	2,964	-0.10%
2019/05/06	2	56.25	2	57.50	56.80	0	2,777	0.00%
2019/05/03	0	0.00	1	55.00	55.90	-1	2,634	-0.04%
2019/05/02	5	52.30	5	52.50	52.50	0	2,474	0.00%
2019/04/25	1	52.50	1	51.90	52.20	0	2,448	0.00%
2019/04/24	0	0.00	2	51.20	51.40	-2	2,452	-0.08%
2019/04/23	1	51.30	0	0.00	51.30	1	2,465	0.04%
2019/04/22	4	52.75	2	52.85	53.40	2	2,451	0.08%
2019/04/11	0	0.00	4	51.18	51.80	-4	2,397	-0.17%
2019/04/10	0	0.00	1	49.20	49.25	-1	2,321	-0.04%
2019/04/09	4	50.63	3	52.03	49.75	1	2,292	0.04%
2019/04/08	4	52.75	1	52.50	52.70	3	2,231	0.13%
2019/04/02	0	0.00	2	52.30	53.30	-2	2,194	-0.09%
2019/04/01	2	53.70	0	52.80	52.80	2	2,166	0.09%
2019/03/29	0	0.00	5	51.26	53.70	-5	2,134	-0.23%
2019/03/28	1	51.30	0	0.00	51.00	1	2,020	0.05%
2019/03/27	0	0.00	2	53.00	53.40	-2	1,966	-0.10%
2019/03/25	4	52.90	1	53.10	52.40	3	1,913	0.16%
2019/03/22	7	56.41	0	0.00	55.50	7	1,869	0.37%
2019/03/20	0	0.00	2	55.70	56.00	-2	1,767	-0.11%
2019/03/19	5	56.50	5	55.30	55.20	0	1,712	0.00%
2019/03/18	0	0.00	2	53.35	53.70	-2	1,596	-0.13%
2019/03/15	5	52.16	6.4	52.80	54.20	-1.4	1,518	-0.09%
2019/03/13	20	48.86	29	47.94	48.65	-9	1,274	-0.71%
2019/03/12	12	48.42	12	49.56	47.00	0	1,217	0.00%
2019/03/11	1	48.70	2	48.60	47.80	-1	1,060	-0.09%
2019/03/08	5	48.33	10	48.17	48.90	-5	1,014	-0.49%
2019/03/07	0	0.00	2	46.28	46.35	-2	888	-0.23%
2019/03/04	0	0.00	6	42.25	43.60	-6	798	-0.75%
2019/02/26	2.4	41.25	0	0.00	41.00	2.4	752	0.32%
2019/02/25	3	41.23	0	0.00	41.25	3	748	0.40%
2019/02/20	1	41.70	81	42.34	41.75	-80	709	-11.27%
2019/02/19	26	42.20	0	0.00	42.00	26	686	3.79%
2019/02/18	22	41.32	11	41.44	41.65	11	674	1.63%
2019/02/15	43	39.56	6	40.23	41.20	37	655	5.64%
2019/02/13	5	37.54	2	37.60	37.55	3	571	0.52%
2019/02/11	4	38.31	1	38.75	38.95	3	546	0.55%
2019/01/30	5	37.00	0	0.00	36.95	5	519	0.96%
2019/01/29	2	36.55	0	0.00	37.00	2	516	0.39%
2019/01/28	1	36.75	0	0.00	36.70	1	514	0.19%
2019/01/21	1	36.50	0	0.00	36.85	1	499	0.20%
2019/01/16	0	0.00	1	37.20	37.00	-1	457	-0.22%
2019/01/15	3	36.48	1	36.70	36.40	2	424	0.47%
2019/01/08	1	34.50	12	34.73	35.00	-11	337	-3.26%
2019/01/07	13	33.83	0	0.00	34.70	13	319	4.07%
2019/01/04	0	0.00	1	32.10	33.30	-1	275	-0.36%
2019/01/02	0	0.00	1	30.30	30.45	-1	258	-0.39%
2018/12/20	1	29.00	0	0.00	28.90	1	278	0.36%
2018/12/19	2	29.40	0	0.00	29.20	2	277	0.72%
2018/12/18	0	0.00	1	29.55	29.35	-1	277	-0.36%
2018/12/11	1	29.40	0	0.00	29.40	1	273	0.37%
2018/12/10	1	29.60	0	0.00	29.55	1	272	0.37%
2018/12/07	0	0.00	3	29.80	30.00	-3	276	-1.08%
2018/11/28	3	30.65	0	0.00	30.70	3	290	1.03%
2018/11/16	0	0.00	1	30.10	30.00	-1	310	-0.32%
2018/10/12	2	26.90	0	0.00	28.60	2	353	0.57%
2018/09/14	1	32.00	0	0.00	32.10	1	346	0.29%
2018/09/07	1	32.95	0	0.00	32.65	1	348	0.29%
2018/08/24	1	32.55	0	0.00	32.50	1	412	0.24%
2018/08/23	2	33.35	0	0.00	33.50	2	410	0.49%
2018/08/22	1	34.25	0	0.00	34.25	1	408	0.25%
2018/08/15	1	35.00	0	0.00	35.00	1	443	0.23%
2018/08/13	1	34.80	0	0.00	35.00	1	460	0.22%
2018/08/08	1	36.85	0	0.00	36.70	1	448	0.22%
2018/08/07	0	0.00	1	37.10	37.10	-1	451	-0.22%
2018/08/03	1	38.00	0	0.00	38.30	1	470	0.21%
2018/07/30	1	36.60	0	0.00	36.55	1	442	0.23%
2018/07/19	1	38.50	0	0.00	38.45	1	502	0.20%
2018/07/03	1	39.90	0	0.00	39.80	1	837	0.12%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/26	1	40.30	0	0.00	40.50	1	1,052	0.10%
2018/06/12	1	44.00	0	0.00	44.35	1	1,388	0.07%
2018/06/11	0	0.00	1	44.75	44.40	-1	1,446	-0.07%
2018/05/30	1	42.85	0	0.00	42.75	1	1,609	0.06%
2018/05/29	1	43.75	0	0.00	43.40	1	1,613	0.06%
2018/05/28	1	42.20	0	0.00	43.20	1	1,615	0.06%
2018/05/24	1	41.60	0	0.00	42.70	1	1,709	0.06%
2018/05/22	1	42.75	0	0.00	41.90	1	1,880	0.05%
2018/05/10	0	0.00	1	43.20	42.35	-1	2,284	-0.04%
2018/04/20	0	0.00	1	50.80	49.05	-1	2,192	-0.05%
2018/04/17	0	0.00	1	50.00	47.90	-1	2,123	-0.05%
2018/04/12	0	0.00	1	48.10	48.00	-1	2,043	-0.05%
2018/04/10	0	0.00	10	45.35	45.75	-10	1,965	-0.51%
2018/04/03	10	46.34	0	0.00	45.90	10	1,956	0.51%
2018/04/02	0	0.00	2	46.48	47.30	-2	1,932	-0.10%
2018/03/31	3	45.80	1	45.80	46.40	2	1,911	0.10%
2018/03/30	0	0.00	1	46.20	45.45	-1	1,896	-0.05%
2018/03/29	2	45.00	0	0.00	46.30	2	1,842	0.11%
2018/03/28	1	43.70	3	42.52	43.85	-2	1,726	-0.12%
2018/03/26	1	38.45	2	40.20	39.90	-1	1,521	-0.07%
2018/03/21	0	0.00	2	38.05	37.80	-2	1,429	-0.14%
2018/03/16	0	0.00	10	38.30	38.10	-10	1,396	-0.72%
2018/03/15	2	38.93	0	0.00	39.60	2	1,340	0.15%
2018/03/14	3	38.13	0	0.00	37.25	3	1,281	0.23%
2018/03/07	1	34.95	0	0.00	34.40	1	1,165	0.09%
2018/02/26	10	36.75	0	0.00	37.00	10	1,106	0.90%
2018/02/22	0	0.00	6	36.87	35.20	-6	968	-0.62%
2018/02/21	6	35.93	1	36.35	36.10	5	861	0.58%
2018/02/12	1	33.60	0	0.00	33.60	1	759	0.13%
2018/02/08	0	0.00	1	32.95	33.05	-1	694	-0.14%
2018/02/06	0	0.00	5	32.95	31.15	-5	643	-0.78%
2018/02/05	1	32.70	0	0.00	33.85	1	628	0.16%
2018/02/02	5	32.10	0	0.00	33.05	5	541	0.92%
2018/02/01	1	32.05	0	0.00	32.05	1	528	0.19%
2018/01/23	1	31.20	0	0.00	31.50	1	661	0.15%
2018/01/08	0	0.00	7	31.75	31.55	-7	1,237	-0.57%