金麗科 (3228)-玉山-南京東路券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
253張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	391.00	0	393.50	391.00	0	821	0.01%
2024/06/25	0.1	388.93	1.3	386.62	387.00	-1.2	831	-0.15%
2024/06/24	1	395.00	0	0.00	395.00	1	854	0.12%
2024/06/21	0	0.00	0	407.00	400.00	0	902	0.00%
2024/06/20	0	402.21	0	0.00	400.00	0	950	0.00%
2024/06/19	0	0.00	1	411.48	415.00	-1	954	-0.10%
2024/06/18	1.1	390.91	0	0.00	390.00	1.1	967	0.11%
2024/06/17	0.6	408.33	0.1	407.50	404.00	0.6	965	0.06%
2024/06/14	0	0.00	0	427.00	421.50	0	965	0.00%
2024/06/13	0	0.00	0.1	425.58	423.50	-0.1	980	-0.01%
2024/06/11	0	416.00	0	0.00	413.50	0	1,026	0.00%
2024/06/07	1	431.00	1	426.00	426.00	0	1,060	0.00%
2024/06/06	0	416.00	0.2	423.69	431.00	-0.2	1,069	-0.02%
2024/06/05	0	417.75	0	0.00	418.50	0	1,070	0.00%
2024/06/04	0	447.50	0.1	428.50	424.00	0	1,099	0.00%
2024/06/03	0	425.00	0	436.23	471.00	0	1,113	0.00%
2024/05/31	0	430.00	1	425.05	428.50	-1	1,111	-0.09%
2024/05/30	0	0.00	0.1	427.19	430.50	-0.1	1,142	-0.01%
2024/05/29	0.3	415.00	0.1	420.01	419.00	0.2	1,163	0.02%
2024/05/28	0	0.00	0	379.25	397.00	0	1,174	0.00%
2024/05/27	0	348.33	0	0.00	361.00	0	1,185	0.00%
2024/05/24	0	0.00	1	354.00	354.00	-1	1,201	-0.08%
2024/05/23	1	343.50	2	356.75	350.00	-1	1,207	-0.08%
2024/05/22	1	360.02	0	0.00	358.00	1	1,230	0.08%
2024/05/21	2	370.46	1	366.00	366.00	1	1,286	0.08%
2024/05/20	1	370.00	0	376.00	379.50	1	1,347	0.07%
2024/05/17	0.1	372.57	1	366.50	378.50	-0.9	1,365	-0.07%
2024/05/16	0	0.00	1.1	342.72	344.50	-1.1	1,359	-0.08%
2024/05/15	3	326.59	1	313.50	313.50	2	1,374	0.15%
2024/05/14	0	0.00	0	336.00	325.50	0	1,400	0.00%
2024/05/13	0	0.00	0.2	308.14	317.00	-0.2	1,432	-0.01%
2024/05/03	0	0.00	1	340.00	340.00	-1	1,542	-0.06%
2024/05/02	3	330.00	0	0.00	330.00	3	1,545	0.19%
2024/04/30	0	0.00	0	358.00	340.00	0	1,548	0.00%
2024/04/29	0	0.00	0.1	342.00	345.00	-0.1	1,548	-0.01%
2024/04/25	1	306.00	0	326.25	335.50	1	1,552	0.06%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	1	340.00	1	353.50	340.00	0	1,574	0.00%
2024/04/22	0	391.33	0	396.00	377.50	0	1,581	0.00%
2024/04/19	1.6	424.80	1	422.00	419.00	0.6	1,578	0.04%
2024/04/18	0.1	469.96	0	0.00	465.00	0.1	1,583	0.01%
2024/04/17	0	0.00	0	487.50	478.50	0	1,625	0.00%
2024/04/16	1	477.01	0	469.52	477.00	1	1,647	0.06%
2024/04/15	0.3	489.81	0	0.00	484.00	0.3	1,673	0.02%
2024/04/12	0	0.00	0	510.00	501.00	0	1,679	0.00%
2024/04/10	0	0.00	0	513.00	511.00	0	1,752	0.00%
2024/04/09	0	0.00	0.1	490.27	495.00	-0.1	1,797	-0.01%
2024/04/08	2	501.24	0.2	505.15	490.50	1.8	1,807	0.10%
2024/04/03	0.1	509.21	1	508.00	503.00	-0.9	1,831	-0.05%
2024/04/02	4	523.77	1	526.00	516.00	3	1,846	0.16%
2024/04/01	0	0.00	2	560.00	560.00	-2	1,837	-0.11%
2024/03/29	0	547.00	0	555.00	546.00	0	1,836	0.00%
2024/03/28	1.2	539.22	0	0.00	535.00	1.2	1,843	0.06%
2024/03/27	2	559.99	1	552.00	555.00	1	1,847	0.05%
2024/03/26	0	0.00	2	532.03	560.00	-2	1,835	-0.11%
2024/03/25	0	0.00	3	526.00	526.00	-3	1,819	-0.16%
2024/03/22	0	478.50	0	0.00	479.00	0	1,801	0.00%
2024/03/21	0	0.00	1.1	468.52	485.00	-1.1	1,798	-0.06%
2024/03/20	0	0.00	0	454.25	449.00	0	1,792	0.00%
2024/03/19	3.3	450.67	0	0.00	444.50	3.3	1,808	0.18%
2024/03/18	0	0.00	0	457.00	455.00	0	1,818	0.00%
2024/03/15	0.5	443.49	0	0.00	438.50	0.5	1,826	0.03%
2024/03/14	1.3	454.71	2	452.52	455.00	-0.7	1,834	-0.04%
2024/03/13	3	482.34	0.5	462.00	466.50	2.5	1,847	0.13%
2024/03/12	2	499.25	4	502.50	495.50	-2	1,848	-0.11%
2024/03/11	0	505.00	0	508.50	504.00	0	1,859	0.00%
2024/03/08	5.6	495.42	0	0.00	495.00	5.6	1,868	0.30%
2024/03/07	3	533.00	2.1	530.59	521.00	0.9	1,862	0.05%
2024/03/06	0	510.00	1	514.00	500.00	-1	1,835	-0.05%
2024/03/05	2	500.46	4	482.88	511.00	-2	1,831	-0.11%
2024/03/04	2	487.49	0	0.00	477.50	2	1,803	0.11%
2024/03/01	1	494.03	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	0.00	1	502.98	503.00	-1	1,773	-0.06%
2024/02/27	1	471.55	1	486.01	483.00	0	1,779	0.00%
2024/02/26	0	0.00	1	487.00	483.50	-1	1,793	-0.06%
2024/02/23	1	478.51	1	474.50	475.00	0	1,828	0.00%
2024/02/22	1.5	478.93	3.8	464.01	494.00	-2.3	1,843	-0.13%
2024/02/21	2.3	486.69	3	463.72	454.50	-0.8	1,839	-0.04%
2024/02/20	0.2	507.58	1	527.75	505.00	-0.9	1,819	-0.05%
2024/02/19	2	527.00	0	534.00	527.00	2	1,811	0.11%
2024/02/16	0	531.00	0	531.41	534.00	0	1,838	0.00%
2024/02/15	1	525.88	8.4	508.31	519.00	-7.4	1,861	-0.40%
2024/02/05	0.1	462.65	9	483.61	482.50	-8.9	1,879	-0.47%
2024/02/02	8.1	449.23	1	457.58	480.00	7.1	1,916	0.37%
2024/02/01	3	444.02	0	444.50	438.00	3	1,910	0.16%
2024/01/31	0	0.00	0.2	457.50	454.50	-0.2	1,904	-0.01%
2024/01/30	0	448.25	0	460.00	448.50	0	1,949	0.00%
2024/01/29	0	0.00	1.1	442.72	445.00	-1.1	1,988	-0.06%
2024/01/26	1	418.00	1	417.85	419.50	0	2,013	0.00%
2024/01/25	0	391.00	0	0.00	391.00	0	1,995	0.00%
2024/01/24	0	393.50	0	395.00	390.00	0	1,995	0.00%
2024/01/23	0	392.00	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0	0.00	2	392.51	394.50	-2	2,000	-0.10%
2024/01/19	1	382.50	4	384.02	382.00	-3	1,993	-0.15%
2024/01/18	0	378.00	1	381.50	381.50	-1	2,006	-0.05%
2024/01/17	2	372.81	1.3	367.00	396.50	0.7	2,002	0.03%
2024/01/16	0	397.63	0	399.82	400.50	0	1,948	0.00%
2024/01/15	0	0.00	0.4	395.55	397.00	-0.4	1,924	-0.02%
2024/01/12	3	374.68	1	385.00	376.00	2	1,896	0.11%
2024/01/11	4	383.50	2	378.00	386.00	2	1,868	0.11%
2024/01/10	0	0.00	1	351.22	352.00	-1	1,831	-0.06%
2024/01/09	1	345.00	0	338.32	345.00	1	1,816	0.05%
2024/01/08	0	325.17	0.2	326.03	321.00	-0.2	1,804	-0.01%
2024/01/05	4	327.50	1.1	327.49	327.00	2.9	1,793	0.16%
2024/01/04	1	305.98	1.1	310.48	320.00	-0.1	1,756	0.00%
2024/01/03	0	0.00	1.1	296.66	301.00	-1.1	1,715	-0.06%
2023/12/29	0	276.50	2	278.26	280.00	-2	1,649	-0.12%
2023/12/28	0	251.00	6	266.58	269.50	-6	1,614	-0.37%
2023/12/27	0	0.00	1	253.00	252.50	-1	1,592	-0.06%
2023/12/26	1	252.98	1	250.51	250.50	0	1,585	0.00%
2023/12/25	0	255.81	0	251.50	251.00	0	1,579	0.00%
2023/12/22	0	261.25	0	258.50	258.00	0	1,568	0.00%
2023/12/21	0	263.00	0	0.00	262.50	0	1,560	0.00%
2023/12/20	0	250.17	0	268.92	268.00	0	1,553	0.00%
2023/12/19	3	241.85	0	0.00	252.00	3	1,521	0.20%
2023/12/18	0	262.56	0	266.50	264.00	0	1,493	0.00%
2023/12/15	3	264.84	0	0.00	261.00	3	1,489	0.20%
2023/12/14	0	276.00	2.6	275.36	272.50	-2.6	1,475	-0.18%
2023/12/13	2	278.50	1.1	279.64	279.50	0.9	1,454	0.06%
2023/12/12	0	0.00	1	283.00	275.00	-1	1,454	-0.07%
2023/12/08	0	0.00	4	264.00	274.00	-4	1,423	-0.28%
2023/12/07	2	251.25	4	251.00	249.50	-2	1,391	-0.14%
2023/12/05	1	263.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	2	274.00	0	0.00	268.00	2	1,369	0.15%
2023/12/01	0	0.00	3.1	272.90	278.00	-3.1	1,377	-0.23%
2023/11/30	0	0.00	2	258.26	261.00	-2	1,388	-0.15%
2023/11/29	1	249.50	1	254.00	247.00	0	1,411	0.00%
2023/11/28	0	0.00	2	241.75	244.50	-2	1,422	-0.14%
2023/11/27	1	235.00	1	239.00	232.00	0	1,434	0.00%
2023/11/24	2	220.00	0	0.00	242.50	2	1,417	0.14%
2023/11/22	0	0.00	8	241.73	254.00	-8	1,349	-0.59%
2023/11/21	7	229.01	1.2	234.83	231.50	5.8	1,304	0.45%
2023/11/20	2	211.50	2	209.02	222.00	0	1,267	0.00%
2023/11/17	1	188.00	1	188.21	203.00	0	1,223	0.00%
2023/11/16	2	181.75	0	0.00	185.00	2	1,201	0.17%
2023/11/15	0	0.00	1	188.53	186.00	-1	1,213	-0.08%
2023/11/14	1	185.50	0.2	181.29	186.50	0.8	1,180	0.07%
2023/11/13	2.1	178.86	2	171.50	175.00	0.1	1,137	0.01%
2023/11/10	0	161.00	1	158.50	165.00	-1	1,084	-0.09%
2023/11/09	0	0.00	1.3	142.26	152.50	-1.3	1,020	-0.13%
2023/11/08	0.1	140.00	0	0.00	139.00	0.1	989	0.01%
2023/11/07	3	144.83	3	145.50	147.50	0	976	0.00%
2023/11/06	5	136.70	5	140.00	144.00	0	943	0.00%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/11/01	0	0.00	1	120.00	119.50	-1	867	-0.12%
2023/10/31	0	0.00	1	120.00	116.00	-1	873	-0.11%
2023/10/30	0	0.00	5	120.30	120.50	-5	886	-0.56%
2023/10/27	2	120.50	0	0.00	121.50	2	890	0.22%
2023/10/26	1	123.00	3	121.17	122.00	-2	901	-0.22%
2023/10/18	0	0.00	0	122.00	119.50	0	953	0.00%
2023/10/13	0	0.00	1.4	109.94	117.00	-1.4	933	-0.15%
2023/10/12	2.1	106.52	0	0.00	109.50	2.1	938	0.22%
2023/10/03	1.3	108.77	1	111.00	107.00	0.3	1,037	0.03%
2023/09/25	1	108.50	2.7	104.50	109.00	-1.7	1,107	-0.15%
2023/09/20	0	0.00	2	110.00	108.00	-2	1,110	-0.18%
2023/09/19	0.5	113.00	0	0.00	111.00	0.5	1,106	0.05%
2023/09/13	0	0.00	0.2	114.00	120.00	-0.2	1,116	-0.02%
2023/09/12	0	0.00	2	117.50	116.00	-2	1,110	-0.18%
2023/09/11	0	0.00	1	120.50	119.50	-1	1,120	-0.09%
2023/09/08	1	122.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	0	0.00	6	123.00	124.00	-6	1,113	-0.54%
2023/09/06	0	0.00	1	112.51	119.50	-1	1,076	-0.09%
2023/09/05	2	112.00	0	0.00	109.00	2	1,041	0.19%
2023/09/04	3	112.50	0.1	115.50	116.00	3	1,020	0.29%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/31	3	98.03	0	0.00	96.70	3	980	0.31%
2023/08/30	1	102.00	0	0.00	101.00	1	956	0.10%
2023/08/24	7.4	108.27	0	0.00	104.50	7.4	981	0.75%
2023/08/23	0.1	112.50	0	111.50	110.50	0	981	0.00%
2023/08/18	3	101.00	0	0.00	98.50	3	929	0.32%
2023/08/17	0	0.00	2	106.00	105.00	-2	916	-0.22%
2023/08/16	0	0.00	2	110.00	110.00	-2	917	-0.22%
2023/08/15	2	110.00	3	109.00	110.50	-1	940	-0.11%
2023/08/14	1	106.50	1	107.49	106.00	0	931	0.00%
2023/08/10	0	0.00	0.2	110.00	109.50	-0.2	915	-0.02%
2023/08/04	0	0.00	0.2	118.00	121.00	-0.2	875	-0.02%
2023/08/02	3	117.00	0	0.00	118.50	3	869	0.35%
2023/08/01	0	0.00	0	123.00	121.00	0	854	0.00%
2023/07/28	0	0.00	0.1	125.00	125.50	-0.1	839	-0.01%
2023/07/27	2.1	123.02	0	0.00	122.00	2.1	835	0.25%
2023/07/26	0	0.00	1	120.50	121.00	-1	826	-0.12%
2023/07/25	1	124.00	0	0.00	122.50	1	820	0.12%
2023/07/17	1	136.50	1	136.50	137.00	0	815	0.00%
2023/07/14	1	135.00	0.1	136.00	135.50	1	802	0.12%
2023/07/13	1.1	135.43	1	132.50	139.00	0.1	794	0.01%
2023/07/10	0	0.00	1	140.00	141.00	-1	760	-0.13%
2023/07/07	0	141.75	0	0.00	139.00	0	754	0.00%
2023/07/06	2.1	147.35	0	0.00	147.50	2.1	733	0.28%
2023/07/04	0	0.00	0.1	159.00	157.00	-0.1	713	-0.02%
2023/06/26	0	0.00	0.1	162.00	159.00	-0.1	770	-0.01%
2023/06/20	0	0.00	0	170.00	164.50	0	792	0.00%
2023/06/13	0	0.00	0.2	160.50	158.50	-0.2	800	-0.02%
2023/06/08	0	0.00	0.1	160.00	157.50	-0.1	846	-0.01%
2023/05/23	0	0.00	0	167.00	165.50	0	1,064	0.00%
2023/05/19	0	0.00	0	172.00	169.00	0	1,100	0.00%
2023/05/10	0	0.00	0.1	165.00	165.00	-0.1	1,248	-0.01%
2023/05/09	0	164.50	0	0.00	165.00	0	1,261	0.00%
2023/05/02	0	0.00	0.1	170.00	170.00	-0.1	1,430	0.00%
2023/04/27	0	161.50	0	0.00	160.00	0	1,503	0.00%
2023/04/26	0	162.50	0	0.00	161.00	0	1,513	0.00%
2023/04/25	0	163.00	0	0.00	159.00	0	1,520	0.00%
2023/04/21	1	168.00	0	0.00	167.50	1	1,582	0.06%
2023/04/20	0	177.00	0	0.00	174.00	0	1,628	0.00%
2023/04/18	1	184.00	0	0.00	179.50	1	1,725	0.06%
2023/04/14	1	184.00	0	184.50	183.50	1	1,763	0.06%
2023/04/13	1	183.51	0	191.00	183.50	1	1,773	0.06%
2023/04/12	0	192.83	0	0.00	193.50	0	1,779	0.00%
2023/04/10	1	193.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	1	195.00	0	0.00	196.50	1	1,767	0.06%
2023/03/30	0	195.50	0	0.00	195.00	0	1,736	0.00%
2023/03/28	1	193.99	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	0.1	200.04	197.00	-0.1	1,697	-0.01%
2023/03/24	0	196.50	0.1	198.00	196.50	-0.1	1,660	-0.01%
2023/03/23	0	0.00	0.1	196.00	196.00	-0.1	1,738	-0.01%
2023/03/22	1	195.00	3	194.83	197.50	-2	1,787	-0.11%
2023/03/21	0	189.00	1	188.00	186.00	-1	1,761	-0.06%
2023/03/20	0	185.25	1	184.50	187.00	-1	1,768	-0.06%
2023/03/17	0	182.75	0	0.00	182.00	0	1,833	0.00%
2023/03/16	2	178.00	0	0.00	178.50	2	1,907	0.10%
2023/03/15	1	183.50	0	0.00	181.50	1	2,006	0.05%
2023/03/14	0	179.00	0	0.00	179.00	0	2,058	0.00%
2023/03/13	0	180.00	0.1	180.18	183.50	-0.1	2,088	0.00%
2023/03/10	1.2	187.00	0	0.00	186.50	1.2	2,115	0.06%
2023/03/09	0	197.00	0	0.00	193.50	0	2,136	0.00%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/03/06	0	0.00	2	199.00	198.00	-2	2,142	-0.09%
2023/03/03	0	0.00	1	199.50	199.00	-1	2,153	-0.05%
2023/02/23	0	0.00	1.2	196.25	197.50	-1.2	2,085	-0.06%
2023/02/22	2.2	191.14	0	0.00	191.50	2.2	2,052	0.11%
2023/02/21	0	0.00	1.1	205.77	202.00	-1.1	2,011	-0.05%
2023/02/20	1	201.00	1	203.00	200.00	0	1,972	0.00%
2023/02/16	0	0.00	1	195.50	195.50	-1	1,925	-0.05%
2023/02/15	0	0.00	1	190.00	190.00	-1	1,911	-0.05%
2023/02/13	0	0.00	3	191.50	191.50	-3	1,902	-0.16%
2023/02/10	3	191.67	0	0.00	191.50	3	1,900	0.16%
2023/02/08	0	0.00	2.2	202.96	205.00	-2.2	2,014	-0.11%
2023/02/06	0	0.00	2	193.00	193.00	-2	2,197	-0.09%
2023/02/03	3	196.67	0	200.50	195.00	3	2,194	0.14%
2023/02/02	2	199.96	1	204.00	203.00	1	2,139	0.05%
2023/02/01	0.2	187.00	0	0.00	188.50	0.2	2,076	0.01%
2023/01/30	0	0.00	1.1	193.88	186.00	-1.1	2,052	-0.05%
2023/01/17	0.1	188.00	0.2	187.00	187.50	-0.2	2,001	-0.01%
2023/01/12	3	184.00	1	191.00	180.50	2	1,953	0.10%
2023/01/11	1	186.00	0.1	181.48	186.00	0.9	1,915	0.05%
2023/01/10	1	186.50	1	183.50	180.50	0	1,901	0.00%
2023/01/09	1.1	176.62	2.3	177.15	178.00	-1.3	1,834	-0.07%
2023/01/06	2	158.00	2	160.00	175.00	0	1,793	0.00%
2023/01/05	3.2	171.18	1	161.00	163.00	2.2	1,746	0.13%
2023/01/04	0	177.75	0	0.00	176.50	0	1,738	0.00%
2023/01/03	0	0.00	0.2	186.00	183.50	-0.2	1,725	-0.01%
2022/12/30	2	185.00	1	182.00	180.50	1	1,721	0.06%
2022/12/27	0	0.00	0.2	182.00	187.50	-0.2	1,958	-0.01%
2022/12/23	1	184.00	0	0.00	187.00	1	2,054	0.05%
2022/12/15	2	204.00	1	200.00	200.00	1	2,323	0.04%
2022/12/14	1	198.00	2	201.75	208.00	-1	2,240	-0.04%
2022/12/13	1	190.00	1	191.50	189.50	0	2,197	0.00%
2022/12/12	0	0.00	1.1	191.00	190.50	-1.1	2,197	-0.05%
2022/12/09	1	193.51	4	191.60	194.00	-3	2,213	-0.14%
2022/12/08	8	191.42	8	187.63	198.00	0	2,173	0.00%
2022/12/07	2	196.50	0	0.00	196.50	2	2,132	0.09%
2022/12/06	4	212.50	3	216.67	218.00	1	2,085	0.05%
2022/12/05	1	180.00	1.2	183.82	198.50	-0.2	2,087	-0.01%
2022/12/02	3	182.00	3	184.67	180.50	0	2,106	0.00%
2022/12/01	7.1	188.34	4	183.50	183.50	3.1	2,078	0.15%
2022/11/30	0	190.00	0	0.00	189.50	0	2,068	0.00%
2022/11/29	1	197.00	1.1	193.05	194.00	-0.1	2,088	0.00%
2022/11/28	0	196.50	0	0.00	196.50	0	2,145	0.00%
2022/11/24	1	211.00	2	211.25	210.00	-1	2,164	-0.05%
2022/11/16	0	0.00	2	190.00	197.00	-2	2,225	-0.09%
2022/11/07	1	177.50	1.1	178.10	177.50	0	2,369	0.00%
2022/11/04	1	168.00	1	170.00	172.00	0	2,314	0.00%
2022/11/03	4.2	163.14	6	167.08	165.50	-1.9	2,255	-0.08%
2022/11/02	1	142.50	1	158.00	158.00	0	2,134	0.00%
2022/11/01	1	143.50	0	0.00	144.00	1	2,068	0.05%
2022/10/28	0	0.00	1	119.00	127.00	-1	2,117	-0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	1.1	142.00	0	0.00	142.00	1.1	2,209	0.05%
2022/10/20	1.1	179.00	1	179.00	179.00	0.1	2,363	0.00%
2022/10/19	0	0.00	0.1	157.00	163.00	-0.1	2,380	0.00%
2022/10/18	3	150.00	0	0.00	148.50	3	2,394	0.13%
2022/10/13	1	197.99	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	195.51	0	0.00	215.50	1	2,489	0.04%
2022/10/11	0	218.38	0	0.00	216.00	0	2,474	0.00%
2022/10/07	2	242.75	3	236.00	239.50	-1	2,472	-0.04%
2022/10/06	4	252.50	5	250.20	252.50	-1	2,464	-0.04%
2022/10/05	1.1	255.47	1	280.50	250.00	0.1	2,377	0.00%
2022/10/04	5	278.00	0.1	276.00	274.00	4.9	2,310	0.21%
2022/09/30	5	274.00	5	275.20	291.50	0	2,198	0.00%
2022/09/29	5.1	289.27	5	290.60	281.50	0.1	2,157	0.00%
2022/09/28	1	295.98	0	0.00	287.50	1	2,116	0.05%
2022/09/27	0	297.00	0	0.00	319.00	0	2,078	0.00%
2022/09/26	0	320.00	0	0.00	312.00	0	2,115	0.00%
2022/09/23	0.1	354.40	0.1	367.00	340.50	0	2,146	0.00%
2022/09/22	1	348.00	0	0.00	356.50	1	2,143	0.05%
2022/09/21	0	0.00	0.2	348.33	350.50	-0.2	2,189	-0.01%
2022/09/20	0	0.00	1	343.00	354.00	-1	2,261	-0.04%
2022/09/14	2.1	375.99	1	375.00	372.50	1	2,421	0.04%
2022/09/13	13.1	367.17	8.1	376.07	375.50	5	2,385	0.21%
2022/09/12	2.1	373.33	7	364.51	375.50	-5	2,335	-0.21%
2022/09/08	2	345.25	2	348.22	347.00	0	2,277	0.00%
2022/09/07	0	0.00	0.1	325.02	322.00	-0.1	2,228	0.00%
2022/09/06	0	0.00	0	338.50	324.50	0	2,220	0.00%
2022/09/05	0.1	329.00	0	336.00	326.50	0	2,212	0.00%
2022/09/02	1	335.00	2.1	332.38	334.00	-1.1	2,204	-0.05%
2022/09/01	1.1	311.64	0	0.00	311.00	1.1	2,146	0.05%
2022/08/31	0.1	313.00	0.1	328.50	325.00	-0.1	2,125	0.00%
2022/08/30	0.1	313.00	0	0.00	315.00	0.1	2,130	0.00%
2022/08/29	0	314.50	0	0.00	315.00	0	2,146	0.00%
2022/08/23	0	327.00	0	0.00	323.00	0	2,161	0.00%
2022/08/19	0	0.00	1	347.01	342.00	-1	2,153	-0.05%
2022/08/18	0	0.00	0	340.50	340.50	0	2,123	0.00%
2022/08/17	3	335.00	2	329.50	331.50	1	2,100	0.05%
2022/08/16	0	0.00	0	344.50	330.50	0	2,088	0.00%
2022/08/15	1	340.50	1	337.50	339.00	0	2,063	0.00%
2022/08/11	1	337.00	2.1	333.65	333.50	-1.1	2,029	-0.05%
2022/08/10	2	330.75	2	327.25	332.50	0	2,006	0.00%
2022/08/09	2.1	320.17	3	324.68	327.50	-1	1,981	-0.05%
2022/08/05	1	319.00	1	316.50	313.00	0	1,946	0.00%
2022/08/04	1	312.50	1	315.50	313.00	0	1,961	0.00%
2022/08/03	1	304.11	1	297.50	312.00	0	1,943	0.00%
2022/08/02	3	306.67	1	311.00	305.00	2	1,915	0.10%
2022/07/28	2	349.73	1	341.52	340.00	1	1,919	0.05%
2022/07/27	3	334.50	6	330.34	345.00	-3	1,843	-0.16%
2022/07/26	4	313.25	1	316.00	314.00	3	1,803	0.17%
2022/07/25	3	321.50	4	318.88	325.50	-1	1,788	-0.06%
2022/07/22	3	345.17	2	327.00	329.00	1	1,766	0.06%
2022/07/21	1	340.00	1	337.00	341.00	0	1,742	0.00%
2022/07/20	1	315.00	1	321.00	324.50	0	1,708	0.00%
2022/07/19	1	309.00	2	318.25	308.00	-1	1,672	-0.06%
2022/07/18	0	0.00	0.1	338.00	340.00	-0.1	1,639	0.00%
2022/07/15	1	315.00	0.1	323.00	327.00	0.9	1,632	0.06%
2022/07/12	0	0.00	1	291.50	295.00	-1	1,630	-0.06%
2022/07/11	1	284.00	1	288.00	300.00	0	1,619	0.00%
2022/07/08	0	0.00	3.1	271.92	275.00	-3.1	1,621	-0.19%
2022/07/07	0	0.00	2	248.00	256.00	-2	1,626	-0.12%
2022/07/06	3	242.00	5	247.20	239.50	-2	1,623	-0.12%
2022/07/05	1.1	246.90	1	250.00	266.00	0.1	1,620	0.00%
2022/07/04	3	271.68	0	0.00	270.50	3	1,613	0.19%
2022/07/01	0.1	304.46	0	0.00	300.50	0.1	1,537	0.01%
2022/06/30	0	0.00	1	329.00	327.50	-1	1,482	-0.07%
2022/06/29	0.1	333.50	1	340.00	340.00	-1	1,460	-0.07%
2022/06/28	7	313.64	5	305.00	327.00	2	1,400	0.14%
2022/06/27	1.2	342.68	0	0.00	319.50	1.2	1,324	0.09%
2022/06/24	1.1	349.48	1	354.00	355.00	0.1	1,234	0.01%
2022/06/23	4.1	372.19	2	389.00	362.50	2.1	1,143	0.18%
2022/06/22	0	0.00	0	420.00	402.50	0	1,105	0.00%
2022/06/21	0	0.00	0	432.50	434.00	0	1,087	0.00%
2022/06/20	0.1	419.00	0.1	424.50	418.00	0	1,088	0.00%
2022/06/17	0	0.00	0	422.00	427.50	0	1,076	0.00%
2022/06/16	1	446.00	1	435.00	425.50	0	1,068	0.00%
2022/06/14	0	0.00	0	442.50	442.00	0	1,070	0.00%
2022/06/13	1	443.50	0	444.00	446.00	1	1,070	0.09%
2022/06/10	2.1	435.45	1	430.50	438.00	1.1	1,065	0.10%
2022/06/09	1	435.00	1	428.00	432.50	0	1,060	0.00%
2022/06/08	0	0.00	1	443.00	434.00	-1	1,057	-0.10%
2022/06/07	0	0.00	0.1	430.89	436.00	-0.1	1,048	-0.01%
2022/06/06	0	0.00	0	415.00	420.00	0	1,038	0.00%
2022/06/02	2	402.75	2	404.75	406.50	0	1,042	0.00%
2022/06/01	1.1	406.27	5.2	403.65	396.50	-4.1	1,034	-0.40%
2022/05/31	0	0.00	0	385.50	387.50	0	1,006	0.00%
2022/05/30	0	0.00	1.1	378.18	379.00	-1.1	1,002	-0.11%
2022/05/27	1	375.00	2	375.25	373.50	-1	994	-0.10%
2022/05/26	0	358.00	0	0.00	357.50	0	989	0.00%
2022/05/24	0	359.48	0	0.00	359.50	0	1,015	0.00%
2022/05/23	2	364.50	2	361.25	363.50	0	1,013	0.00%
2022/05/20	1	366.00	1	365.00	364.00	0	1,018	0.00%
2022/05/18	2	361.25	2	362.50	362.50	0	1,009	0.00%
2022/05/17	2	360.25	2	361.25	360.00	0	1,007	0.00%
2022/05/16	0	354.00	0	0.00	351.50	0	1,006	0.00%
2022/05/13	1	377.00	2	373.00	361.00	-1	999	-0.10%
2022/05/12	2	361.50	2	367.00	372.00	0	989	0.00%
2022/05/11	2	370.25	2	361.52	359.50	0	962	0.00%
2022/05/10	2.1	364.03	3	363.50	369.00	-0.9	957	-0.10%
2022/05/09	1	367.00	1	374.00	365.00	0	952	0.00%
2022/05/06	2.2	366.14	3	366.33	365.00	-0.8	934	-0.09%
2022/05/05	0	0.00	0	343.67	347.50	0	899	0.00%
2022/05/04	1	321.50	1	318.00	327.00	0	921	0.00%
2022/04/27	0.1	297.00	1	302.00	309.00	-0.9	1,020	-0.09%
2022/04/25	0.1	315.50	0	0.00	315.50	0.1	1,076	0.01%
2022/04/19	0.1	350.00	0	0.00	343.00	0.1	1,155	0.01%
2022/04/14	0	0.00	0.1	347.00	350.00	-0.1	1,197	0.00%
2022/04/13	0.1	341.49	0	0.00	346.00	0.1	1,202	0.01%
2022/04/11	1.1	331.31	0	0.00	320.50	1.1	1,254	0.09%
2022/04/07	1	353.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	0	372.50	0	0.00	373.00	0	1,316	0.00%
2022/03/31	2	376.25	0	0.00	375.50	2	1,343	0.15%
2022/03/30	2	381.50	0	0.00	381.00	2	1,349	0.15%
2022/03/25	1	387.00	0	0.00	383.50	1	1,364	0.07%
2022/03/24	1	381.50	1.1	383.43	391.50	0	1,363	0.00%
2022/03/23	0.1	395.94	0	0.00	389.00	0.1	1,370	0.00%
2022/03/22	0	0.00	1	393.00	390.00	-1	1,376	-0.07%
2022/03/21	0	0.00	0.1	386.50	390.00	-0.1	1,393	-0.01%
2022/03/18	0	0.00	0	388.00	387.50	0	1,406	0.00%
2022/03/17	0.1	381.60	1	387.50	390.50	-0.9	1,406	-0.06%
2022/03/16	4	359.13	4	358.38	363.00	0	1,394	0.00%
2022/03/15	4	371.12	2	354.00	354.00	2	1,381	0.15%
2022/03/14	1	383.50	1	389.00	389.00	0	1,378	0.00%
2022/03/11	2	390.00	0	0.00	390.00	2	1,406	0.14%
2022/03/10	0.1	393.50	2	405.75	406.00	-2	1,416	-0.14%
2022/03/09	1	392.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	2	395.74	1	383.50	382.00	1	1,426	0.07%
2022/03/07	1.2	407.39	1	403.00	403.00	0.2	1,424	0.01%
2022/03/01	0	0.00	0.1	433.50	434.50	-0.1	1,460	-0.01%
2022/02/25	2.1	408.67	1	417.00	420.00	1.1	1,455	0.08%
2022/02/24	0.1	406.00	0	0.00	401.50	0.1	1,443	0.00%
2022/02/22	0	425.00	0	0.00	415.00	0	1,452	0.00%
2022/02/18	1	437.50	0	0.00	438.50	1	1,462	0.07%
2022/02/16	0	0.00	1	446.00	442.00	-1	1,602	-0.06%
2022/02/15	0	434.50	0	0.00	430.50	0	1,699	0.00%
2022/02/14	3	441.17	1	438.00	435.00	2	1,745	0.11%
2022/02/11	0	453.33	0	0.00	453.00	0	1,742	0.00%
2022/02/10	0	465.00	0	0.00	458.00	0	1,744	0.00%
2022/02/09	0	0.00	1	475.50	466.00	-1	1,757	-0.06%
2022/02/08	1	465.00	0.1	463.00	462.50	0.9	1,759	0.05%
2022/02/07	0.1	472.50	0	470.00	476.00	0.1	1,766	0.01%
2022/01/26	1	455.50	2	464.50	462.00	-1	1,752	-0.06%
2022/01/24	1	447.00	1.1	456.92	466.50	-0.1	1,748	-0.01%
2022/01/21	0	0.00	0	466.50	460.00	0	1,754	0.00%
2022/01/20	0	0.00	2.1	460.95	471.00	-2.1	1,764	-0.12%
2022/01/19	2	447.00	0	0.00	449.00	2	1,750	0.11%
2022/01/18	0	0.00	0	477.91	460.00	0	1,760	0.00%
2022/01/17	0	437.00	2	449.10	473.00	-2	1,754	-0.11%
2022/01/14	0	0.00	0	430.00	430.50	0	1,735	0.00%
2022/01/11	0.1	415.00	0	0.00	413.00	0.1	1,827	0.01%
2022/01/07	2.1	421.89	1	420.00	420.50	1.1	1,876	0.06%
2022/01/04	0	0.00	0.1	488.00	463.50	-0.1	1,878	-0.01%
2022/01/03	0.1	474.00	0	0.00	487.50	0.1	1,859	0.01%
2021/12/30	0	0.00	1	470.00	474.00	-1	1,844	-0.05%
2021/12/29	0.4	452.88	0	0.00	451.50	0.4	1,841	0.02%
2021/12/28	0.2	453.75	0.3	448.00	447.50	-0.1	1,866	0.00%
2021/12/27	2	443.25	7.1	460.08	454.50	-5.1	1,875	-0.27%
2021/12/24	0.1	428.00	1.1	431.89	425.00	-1	1,854	-0.05%
2021/12/23	1	426.50	0	0.00	426.50	1	1,864	0.05%
2021/12/22	1	430.50	1	428.00	427.00	0	1,875	0.00%
2021/12/21	0	0.00	1.1	435.45	431.50	-1.1	1,873	-0.06%
2021/12/20	1	417.50	0	0.00	418.50	1	1,863	0.05%
2021/12/17	1.1	412.27	0.1	418.00	424.50	1	1,867	0.05%
2021/12/15	0.1	409.50	0	0.00	418.50	0.1	1,869	0.01%
2021/12/14	3	408.67	3	409.00	400.00	0	1,881	0.00%
2021/12/13	1	422.00	0	0.00	422.00	1	1,892	0.05%
2021/12/09	1	427.03	0	0.00	427.00	1	1,929	0.05%
2021/12/08	1.1	442.46	0	0.00	439.00	1.1	1,997	0.05%
2021/12/07	2	441.50	1	442.50	452.00	1	2,003	0.05%
2021/12/06	0.1	435.24	0.1	440.00	435.00	0.1	1,983	0.00%
2021/12/02	0.1	475.21	1.1	449.00	455.00	-1	1,983	-0.05%
2021/12/01	0.1	493.00	0	0.00	486.00	0.1	1,968	0.01%
2021/11/25	0	454.75	0	0.00	468.00	0	2,031	0.00%
2021/11/24	0	0.00	0.1	500.00	493.50	-0.1	2,005	0.00%
2021/11/23	0.1	504.00	0	0.00	503.00	0.1	2,015	0.00%
2021/11/22	0	0.00	0.3	505.00	504.00	-0.3	2,031	-0.01%
2021/11/19	0	500.00	0	0.00	498.00	0	2,053	0.00%
2021/11/18	1	524.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	0	0.00	0.1	518.85	531.00	-0.1	2,091	-0.01%
2021/11/16	1.1	534.00	2.2	522.12	525.00	-1.1	2,129	-0.05%
2021/11/15	0.1	514.00	1	519.00	514.00	-0.9	2,119	-0.04%
2021/11/12	1	484.50	1.1	494.74	496.50	-0.1	2,088	-0.01%
2021/11/11	0	0.00	2	451.50	451.50	-2	2,011	-0.10%
2021/11/10	0	0.00	1	407.00	410.50	-1	2,018	-0.05%
2021/11/08	0	0.00	0.1	406.00	407.00	-0.1	2,060	0.00%
2021/11/05	0	0.00	0.1	399.00	397.50	-0.1	2,090	0.00%
2021/11/04	0.1	406.00	1	402.00	389.00	-0.9	2,101	-0.04%
2021/11/03	1	386.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	0.1	392.00	0	0.00	392.00	0.1	2,147	0.00%
2021/11/01	0	0.00	4	395.75	398.00	-4	2,166	-0.18%
2021/10/28	0	0.00	1.1	411.00	399.50	-1.1	2,290	-0.05%
2021/10/27	2	416.75	0	0.00	415.00	2	2,297	0.09%
2021/10/26	0	0.00	0.1	407.00	412.00	-0.1	2,311	0.00%
2021/10/25	3	419.67	0.3	413.50	402.50	2.7	2,285	0.12%
2021/10/22	0	0.00	0.1	416.00	419.00	-0.1	2,260	0.00%
2021/10/21	0.1	415.50	0	0.00	413.00	0.1	2,239	0.00%
2021/10/19	0	392.50	0.7	389.46	388.50	-0.6	2,147	-0.03%
2021/10/18	0.1	381.93	0.1	382.30	380.50	0	2,135	0.00%
2021/10/15	0	0.00	0.1	373.81	383.00	-0.1	2,119	0.00%
2021/10/14	0.1	360.50	0	0.00	360.00	0.1	2,078	0.00%
2021/10/13	0.4	361.63	0.1	360.38	360.50	0.3	2,061	0.01%
2021/10/12	0	0.00	0	344.00	365.00	0	2,044	0.00%
2021/10/08	2.1	341.26	2	342.25	344.00	0.1	2,086	0.00%
2021/10/07	1	343.00	1.1	325.17	334.50	-0.1	2,095	-0.01%
2021/10/06	2	324.00	2.1	321.98	316.50	-0.1	2,140	0.00%
2021/10/05	0.1	290.67	0	0.00	322.50	0.1	2,170	0.00%
2021/10/04	5.1	306.86	6	311.92	299.50	-0.9	2,182	-0.04%
2021/10/01	0	310.57	0	0.00	306.50	0	2,206	0.00%
2021/09/30	0.3	321.79	0.1	325.00	325.00	0.2	2,205	0.01%
2021/09/29	0.2	336.40	0	0.00	326.50	0.2	2,213	0.01%
2021/09/28	0	0.00	1	347.00	347.00	-1	2,243	-0.04%
2021/09/27	1	354.00	0	0.00	349.00	1	2,322	0.04%
2021/09/22	0	350.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	0	358.00	0	0.00	360.00	0	2,373	0.00%
2021/09/16	0.1	364.00	0	0.00	357.00	0.1	2,348	0.00%
2021/09/13	0	358.00	0	0.00	379.00	0	2,343	0.00%
2021/09/10	0.1	381.50	0	0.00	373.00	0.1	2,298	0.00%
2021/09/09	0.1	392.00	0	0.00	386.00	0.1	2,301	0.00%
2021/09/08	0.1	392.70	0	0.00	392.00	0.1	2,341	0.00%
2021/09/07	1.1	397.36	0	0.00	393.00	1.1	2,321	0.05%
2021/09/06	0	0.00	0.1	414.50	406.50	-0.1	2,302	0.00%
2021/09/03	0	0.00	11	412.05	416.00	-11	2,284	-0.48%
2021/09/02	0	0.00	0.2	410.00	404.00	-0.2	2,252	-0.01%
2021/09/01	2	414.75	0	0.00	409.50	2	2,227	0.09%
2021/08/31	0	0.00	1	400.00	400.00	-1	2,206	-0.05%
2021/08/30	2	402.23	0	0.00	395.50	2	2,199	0.09%
2021/08/27	0	0.00	1	408.00	399.00	-1	2,189	-0.05%
2021/08/26	5	420.00	0	0.00	410.00	5	2,175	0.23%
2021/08/25	0	0.00	1	419.50	422.50	-1	2,164	-0.05%
2021/08/24	1	424.50	1	417.50	410.00	0	2,138	0.00%
2021/08/23	1	436.50	0	0.00	423.50	1	2,120	0.05%
2021/08/20	3	413.00	2.1	410.24	420.00	0.9	2,089	0.04%
2021/08/19	0	0.00	2	405.50	395.50	-2	2,044	-0.10%
2021/08/18	0	355.00	3.1	367.13	398.00	-3.1	2,013	-0.15%
2021/08/17	2	390.00	2	372.25	371.00	0	1,955	0.00%
2021/08/16	3	379.31	5	381.80	381.50	-2	1,931	-0.10%
2021/08/13	0	404.00	4	408.00	407.00	-4	1,875	-0.21%
2021/08/12	2	404.50	2.1	414.51	400.00	-0.1	1,844	0.00%
2021/08/11	3.2	403.19	0	0.00	402.50	3.2	1,806	0.18%
2021/08/10	3.2	439.48	0	0.00	435.50	3.2	1,755	0.18%
2021/08/09	2	456.50	0	0.00	453.00	2	1,725	0.12%
2021/08/06	1	460.00	1.1	467.22	473.00	-0.1	1,754	0.00%
2021/08/05	1.1	466.82	0.1	474.00	453.00	1	1,810	0.06%
2021/08/04	12.3	468.71	4	474.25	473.50	8.3	1,904	0.43%
2021/08/03	0	0.00	3	463.50	456.00	-3	1,920	-0.16%
2021/08/02	3	434.83	2	419.50	437.00	1	1,825	0.05%
2021/07/30	2.1	420.24	0	0.00	419.00	2.1	1,806	0.12%
2021/07/29	0	0.00	1	450.00	458.00	-1	1,779	-0.06%
2021/07/28	1	396.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	0	0.00	0.1	460.00	440.00	-0.1	1,779	0.00%
2021/07/26	0.1	466.00	2.1	453.95	466.50	-2.1	1,777	-0.12%
2021/07/23	0	0.00	1	445.00	446.00	-1	1,777	-0.06%
2021/07/21	0	0.00	0.1	437.00	425.00	-0.1	1,794	-0.01%
2021/07/19	2	448.00	0	0.00	446.50	2	1,823	0.11%
2021/07/16	0	0.00	1	456.00	450.00	-1	1,826	-0.05%
2021/07/15	1	455.50	2	453.50	451.50	-1	1,840	-0.05%
2021/07/14	0	0.00	4	443.75	432.00	-4	1,787	-0.22%
2021/07/13	3	443.00	1.1	450.18	430.00	1.9	1,762	0.11%
2021/07/12	1.2	427.04	3	428.50	434.00	-1.8	1,689	-0.11%
2021/07/09	1.1	420.56	1	410.50	403.50	0.1	1,639	0.00%
2021/07/08	0.1	382.00	2	398.50	411.00	-1.9	1,665	-0.11%
2021/07/07	1	377.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	0	0.00	1	381.50	379.50	-1	1,813	-0.06%
2021/07/05	2	389.50	0	0.00	387.00	2	1,906	0.10%
2021/07/02	9	372.00	5	368.50	379.50	4	1,907	0.21%
2021/07/01	0	345.50	0	0.00	345.00	0	1,851	0.00%
2021/06/28	0	379.50	0	0.00	370.50	0	1,889	0.00%
2021/06/24	2	399.00	1	394.50	397.00	1	1,898	0.05%
2021/06/23	0	0.00	1	397.00	396.00	-1	1,889	-0.05%
2021/06/22	0	376.00	0	390.00	373.50	0	1,854	0.00%
2021/06/21	0.1	398.00	2	382.00	387.50	-2	1,832	-0.11%
2021/06/18	4	415.75	0	0.00	417.00	4	1,799	0.22%
2021/06/17	3	415.67	3	420.00	418.00	0	1,775	0.00%
2021/06/11	0.1	384.00	0	0.00	382.00	0.1	1,799	0.01%
2021/06/08	0	0.00	2	374.00	365.00	-2	2,081	-0.10%
2021/06/01	0.5	329.50	0	0.00	321.00	0.5	2,108	0.02%
2021/05/31	0	0.00	3	300.00	315.00	-3	2,112	-0.14%
2021/05/28	1	285.50	0	0.00	290.00	1	2,116	0.05%
2021/05/27	2	295.75	0	0.00	277.50	2	2,122	0.09%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/21	0	0.00	2	221.00	221.00	-2	2,338	-0.09%
2021/05/14	13	231.15	5	228.20	212.50	8	2,589	0.31%
2021/05/13	5	250.40	4	253.13	232.50	1	2,524	0.04%
2021/05/12	0	0.00	1	239.50	239.50	-1	2,425	-0.04%
2021/05/11	4	224.13	0	0.00	218.00	4	2,303	0.17%
2021/05/10	1	199.50	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0	0.00	6	163.00	198.00	-6	2,222	-0.27%
2021/04/28	2	262.00	0	0.00	272.50	2	2,496	0.08%
2021/04/27	3	246.00	0	0.00	264.00	3	2,579	0.12%
2021/04/26	3	240.00	7	226.79	240.00	-4	2,569	-0.16%
2021/04/22	1.6	297.13	0	0.00	279.00	1.6	2,540	0.06%
2021/04/20	0	0.00	1	306.00	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	4	419.38	2	422.00	394.00	2	2,535	0.08%
2021/04/13	9	455.72	10	449.25	437.50	-1	2,469	-0.04%
2021/04/12	4.1	454.79	3	449.17	448.00	1.1	2,442	0.04%
2021/04/09	12.8	487.03	4.2	507.39	463.50	8.6	2,387	0.36%
2021/04/08	2.1	519.86	0	0.00	512.00	2.1	2,336	0.09%
2021/04/07	1.3	574.69	0	0.00	552.00	1.3	2,337	0.06%
2021/04/06	2	595.07	2	609.50	565.00	0	2,344	0.00%
2021/04/01	3	546.33	2	557.00	566.00	1	2,320	0.04%
2021/03/31	0	0.00	1	506.00	515.00	-1	2,330	-0.04%
2021/03/30	2.5	487.40	8	487.50	487.50	-5.5	2,386	-0.23%
2021/03/29	1	471.00	2	470.00	471.00	-1	2,444	-0.04%
2021/03/26	1	497.00	3	520.00	515.00	-2	2,457	-0.08%
2021/03/25	1	493.00	1	496.00	490.50	0	2,475	0.00%
2021/03/23	0	0.00	1	480.00	484.00	-1	2,582	-0.04%
2021/03/22	1	478.00	0	0.00	482.50	1	2,622	0.04%
2021/03/18	0	0.00	2	499.00	495.00	-2	2,667	-0.07%
2021/03/17	4	490.25	3	497.83	499.00	1	2,698	0.04%
2021/03/16	11	488.68	4	482.63	483.00	7	2,657	0.26%
2021/03/15	7	474.86	5	474.50	480.50	2	2,601	0.08%
2021/03/12	5	439.40	6	444.00	451.00	-1	2,516	-0.04%
2021/03/11	1	383.00	1	401.00	410.00	0	2,451	0.00%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	8	375.00	0	0.00	380.00	8	2,561	0.31%
2021/03/04	0	0.00	4	373.88	374.00	-4	2,586	-0.15%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/24	4	354.13	3.5	354.86	333.50	0.5	2,955	0.02%
2021/02/23	13	364.96	8	364.44	353.50	5	2,901	0.17%
2021/02/22	9	337.86	15	339.93	349.00	-6	2,819	-0.21%
2021/02/19	15.2	303.61	9	303.78	317.50	6.2	2,769	0.22%
2021/02/18	0	0.00	1	293.00	290.00	-1	2,641	-0.04%
2021/02/05	1	248.00	1	248.00	247.00	0	2,614	0.00%
2021/01/29	0	0.00	1	225.50	220.00	-1	2,623	-0.04%
2021/01/26	2	254.75	0	0.00	236.00	2	2,643	0.08%
2021/01/25	8	269.25	7	260.14	260.00	1	2,553	0.04%
2021/01/22	3	263.17	3	264.83	269.00	0	2,472	0.00%
2021/01/21	1	239.50	0	0.00	248.00	1	2,389	0.04%
2021/01/20	10	241.00	11	235.73	232.50	-1	2,355	-0.04%
2021/01/14	1	235.00	5	222.00	232.00	-4	2,322	-0.17%
2021/01/13	0	0.00	2	235.50	225.00	-2	2,324	-0.09%
2021/01/11	3	197.67	0	0.00	199.50	3	2,302	0.13%
2021/01/05	2	217.00	12	212.92	210.00	-10	2,277	-0.44%
2021/01/04	11	225.00	4	228.88	222.50	7	2,211	0.32%
2020/12/31	0	0.00	1	214.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	2	191.00	195.00	-2	2,155	-0.09%
2020/12/29	6	174.58	5	176.50	177.50	1	2,161	0.05%
2020/12/28	0	0.00	8	178.19	173.00	-8	2,196	-0.36%
2020/12/25	12	171.00	9	163.22	175.00	3	2,180	0.14%
2020/12/24	5	164.40	4	168.00	160.00	1	2,146	0.05%
2020/12/23	7	173.36	6	174.00	172.00	1	2,115	0.05%
2020/12/22	8	183.00	11	183.00	179.00	-3	2,129	-0.14%
2020/12/21	5	198.00	5	187.70	189.50	0	2,174	0.00%
2020/12/18	12	208.38	0	0.00	193.50	12	2,236	0.54%
2020/12/17	0	0.00	8	196.94	203.50	-8	2,179	-0.37%
2020/12/16	5	181.50	6	182.92	185.00	-1	2,165	-0.05%
2020/12/15	4	191.25	8	189.69	178.50	-4	2,133	-0.19%
2020/12/14	6	204.50	16	200.59	198.00	-10	2,106	-0.47%
2020/12/11	11	207.73	3	200.00	207.50	8	2,082	0.38%
2020/12/10	5	204.60	0	0.00	204.50	5	2,054	0.24%
2020/12/09	3	197.00	2	196.00	198.00	1	2,034	0.05%
2020/12/08	8	177.25	6	180.33	185.50	2	2,018	0.10%
2020/12/07	0	0.00	1	168.50	169.00	-1	1,993	-0.05%
2020/12/04	7	166.00	2	162.50	164.00	5	1,981	0.25%
2020/12/03	3	172.33	0	0.00	163.00	3	1,994	0.15%
2020/12/02	0	0.00	1	169.00	172.00	-1	2,088	-0.05%
2020/12/01	0	0.00	1	165.00	165.00	-1	2,169	-0.05%
2020/11/27	1	136.50	1	141.50	136.50	0	2,185	0.00%
2020/11/26	1	128.00	13	139.31	138.50	-12	2,142	-0.56%
2020/11/25	8	119.06	8	125.38	128.00	0	2,051	0.00%
2020/11/24	8	116.81	9	115.00	116.50	-1	1,974	-0.05%
2020/11/23	10	115.95	11	118.23	122.00	-1	1,924	-0.05%
2020/11/20	8	108.00	4	114.00	114.00	4	1,825	0.22%
2020/11/19	0	0.00	1	100.50	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	5	95.48	94.90	-5	1,733	-0.29%
2020/11/16	6	91.23	0	0.00	90.90	6	1,732	0.35%
2020/11/12	0	0.00	4	92.48	91.90	-4	1,754	-0.23%
2020/11/10	2	93.00	0	0.00	92.20	2	1,856	0.11%
2020/11/05	6	91.42	0	0.00	91.00	6	1,819	0.33%
2020/11/02	2	90.05	0	0.00	91.00	2	1,781	0.11%
2020/10/29	1	89.00	0	0.00	93.90	1	1,766	0.06%
2020/10/28	4	94.75	0	0.00	93.40	4	1,757	0.23%
2020/10/23	0	0.00	1	105.00	103.00	-1	1,803	-0.06%
2020/10/21	0	0.00	1	105.00	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/06	1	100.00	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	4	98.28	102.50	-4	2,178	-0.18%
2020/09/30	1	94.40	5	92.96	93.50	-4	2,133	-0.19%
2020/09/23	2	91.65	1	93.00	97.70	1	2,061	0.05%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/16	1	79.60	0	0.00	80.00	1	2,188	0.05%
2020/09/15	1	81.00	0	0.00	79.20	1	2,212	0.05%
2020/09/11	0	0.00	10	79.20	75.70	-10	2,256	-0.44%
2020/09/08	4	82.50	0	0.00	84.50	4	2,442	0.16%
2020/09/07	11	90.65	2	87.50	85.30	9	2,447	0.37%
2020/09/04	2	84.40	0	0.00	85.50	2	2,392	0.08%
2020/09/02	0	0.00	1	69.50	70.80	-1	2,260	-0.04%
2020/08/31	0	0.00	1	63.90	63.10	-1	2,188	-0.05%
2020/08/28	0	0.00	2	62.00	62.50	-2	2,181	-0.09%
2020/08/27	2	64.60	0	0.00	61.70	2	2,183	0.09%
2020/08/26	0	0.00	6	62.57	63.50	-6	2,200	-0.27%
2020/08/19	1	60.50	0	0.00	57.40	1	2,210	0.05%
2020/08/18	4	60.55	3	63.20	60.00	1	2,195	0.05%
2020/08/17	4	70.70	4	67.30	65.60	0	2,166	0.00%
2020/08/13	0	0.00	2	66.00	65.50	-2	2,047	-0.10%
2020/08/10	5	60.70	0	0.00	61.20	5	2,033	0.25%
2020/08/03	0	0.00	4	58.50	59.80	-4	2,044	-0.20%
2020/07/31	4	61.90	0	0.00	61.90	4	2,039	0.20%
2020/07/30	1	65.70	14	63.80	65.00	-13	2,030	-0.64%
2020/07/28	0	0.00	1	64.30	60.70	-1	1,919	-0.05%
2020/07/27	1	60.80	3	60.43	60.70	-2	1,854	-0.11%
2020/07/24	5	57.28	2	58.00	56.40	3	1,796	0.17%
2020/07/23	9	61.86	0	0.00	61.10	9	1,751	0.51%
2020/07/22	3	59.90	19	59.23	59.90	-16	1,711	-0.93%
2020/07/21	21	57.32	5	58.30	56.50	16	1,649	0.97%
2020/07/20	7	50.90	9	52.30	53.70	-2	1,505	-0.13%
2020/07/17	2	49.40	0	0.00	48.90	2	1,450	0.14%
2020/07/16	1	55.00	0	0.00	54.30	1	1,426	0.07%
2020/07/15	1	63.90	0	0.00	56.70	1	1,412	0.07%
2020/07/13	0	0.00	1	57.10	62.00	-1	1,407	-0.07%
2020/07/10	1	58.50	3	58.50	59.00	-2	1,381	-0.14%
2020/07/07	0	0.00	5	72.80	71.50	-5	1,307	-0.38%
2020/07/03	1	76.20	1	73.10	79.50	0	1,265	0.00%
2020/07/02	1	68.20	8	71.06	72.90	-7	1,205	-0.58%
2020/07/01	0	0.00	2	66.50	66.90	-2	1,146	-0.17%
2020/06/30	1	71.00	6	68.02	69.80	-5	1,105	-0.45%
2020/06/29	2	62.20	0	0.00	65.70	2	1,020	0.20%
2020/06/24	0	0.00	9	59.30	59.80	-9	984	-0.91%
2020/06/23	0	0.00	1	49.50	54.40	-1	906	-0.11%
2020/06/22	2	49.50	5	49.50	49.50	-3	865	-0.35%
2020/06/19	2	51.30	0	0.00	50.60	2	837	0.24%
2020/06/18	11	50.95	2	50.80	51.50	9	808	1.11%
2020/06/17	6	50.12	2	50.30	50.50	4	773	0.52%
2020/06/16	6	50.64	7	48.72	52.00	-1	706	-0.14%
2020/06/15	2	48.20	2	48.20	48.20	0	627	0.00%
2020/06/12	7	39.39	0	0.00	43.85	7	570	1.23%
2020/06/11	3	39.20	3	39.90	39.90	0	518	0.00%
2020/06/10	2	33.20	0	0.00	36.30	2	457	0.44%
2020/06/02	4	35.94	0	0.00	34.30	4	472	0.85%
2020/03/12	0	0.00	13	35.30	34.95	-13	499	-2.60%
2020/03/11	1	35.20	1	37.95	36.80	0	522	0.00%
2020/03/06	0	0.00	6	35.23	36.70	-6	540	-1.11%
2020/01/13	2	35.65	0	0.00	35.70	2	783	0.26%
2020/01/10	0	0.00	2	35.10	35.10	-2	782	-0.26%
2020/01/09	2	35.80	0	0.00	36.05	2	781	0.26%
2020/01/08	13	35.47	0	0.00	35.70	13	768	1.69%
2020/01/03	0	0.00	13	35.40	35.20	-13	744	-1.75%
2019/12/30	1	35.60	4	36.70	35.10	-3	764	-0.39%
2019/12/27	0	0.00	2	33.70	36.00	-2	746	-0.27%
2019/12/25	2	31.00	0	0.00	31.20	2	706	0.28%
2019/12/13	13	32.48	0	0.00	33.60	13	669	1.94%
2019/12/11	2	31.35	0	0.00	31.00	2	652	0.31%
2019/12/06	4	33.95	0	0.00	32.60	4	619	0.65%
2019/12/05	1	37.80	0	0.00	36.20	1	585	0.17%
2019/12/02	2	42.00	0	0.00	39.60	2	537	0.37%
2019/11/28	0	0.00	14	42.01	42.45	-14	501	-2.79%
2019/11/26	3	38.00	0	0.00	38.20	3	453	0.66%
2019/11/25	0	0.00	1	41.00	38.80	-1	436	-0.23%
2019/11/21	0	0.00	1	40.20	39.65	-1	409	-0.24%
2019/11/19	1	39.50	0	0.00	39.50	1	383	0.26%
2019/11/15	1	40.25	2	39.50	38.40	-1	350	-0.29%
2019/11/13	4	39.40	0	0.00	39.45	4	298	1.34%
2019/11/06	3	29.48	0	0.00	30.80	3	191	1.56%
2019/10/28	0	0.00	3	26.20	26.20	-3	145	-2.07%
2019/10/24	3	25.00	0	0.00	25.25	3	138	2.17%
2019/09/18	0	0.00	4	23.20	23.20	-4	153	-2.60%
2019/09/17	4	23.89	0	0.00	23.25	4	153	2.60%
2019/05/08	0	0.00	1	24.00	23.65	-1	115	-0.87%
2019/04/30	0	0.00	1	20.60	20.85	-1	100	-0.99%
2019/03/21	1	22.75	0	0.00	22.65	1	98	1.01%
2018/11/22	0	0.00	1	23.60	23.50	-1	413	-0.24%
2018/11/21	0	0.00	1	23.30	23.00	-1	430	-0.23%
2018/09/26	0	0.00	3	26.90	27.10	-3	999	-0.30%
2018/09/14	1	34.90	0	0.00	34.85	1	987	0.10%
2018/09/12	0	0.00	2	37.05	36.10	-2	979	-0.20%
2018/09/03	5	42.20	0	0.00	41.05	5	1,026	0.49%
2018/08/30	1	44.50	1	44.55	44.35	0	1,015	0.00%
2018/08/29	1	47.60	11	46.76	45.30	-10	1,010	-0.99%
2018/08/28	5	42.70	0	0.00	45.95	5	996	0.50%
2018/08/03	1	53.20	0	0.00	53.20	1	1,077	0.09%
2018/08/02	1	51.40	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	1	51.80	52.50	-1	1,059	-0.09%
2018/07/30	0	0.00	3	48.32	48.35	-3	1,011	-0.30%
2018/07/26	0	0.00	1	43.95	48.50	-1	999	-0.10%
2018/07/25	1	49.40	3	47.55	47.10	-2	972	-0.21%
2018/07/23	3	48.22	0	0.00	48.50	3	948	0.32%
2018/07/19	1	44.40	0	0.00	44.40	1	945	0.11%
2018/07/16	1	38.50	0	0.00	38.55	1	907	0.11%
2018/07/13	2	38.00	0	0.00	38.00	2	950	0.21%
2018/07/02	0	0.00	1	39.10	37.30	-1	1,337	-0.07%
2018/06/26	0	0.00	2	35.35	35.80	-2	1,518	-0.13%
2018/06/14	0	0.00	1	38.00	38.00	-1	1,787	-0.06%
2018/06/04	1	35.40	0	0.00	35.30	1	1,897	0.05%
2018/05/31	1	37.00	2	37.68	36.85	-1	1,973	-0.05%
2018/05/30	1	39.25	1	37.70	37.70	0	1,976	0.00%
2018/05/29	2	38.60	2	40.73	40.80	0	1,963	0.00%
2018/05/28	1	37.70	1	34.70	37.70	0	1,927	0.00%
2018/05/24	1	34.00	1	33.20	34.50	0	1,918	0.00%
2018/05/23	1	33.05	3	33.73	33.85	-2	1,920	-0.10%
2018/05/22	2	36.78	2	35.60	35.65	0	1,901	0.00%
2018/05/14	1	39.65	1	40.00	39.85	0	1,843	0.00%
2018/05/09	1	40.80	0	0.00	40.20	1	1,775	0.06%
2018/05/02	1	42.30	1	43.45	43.00	0	1,713	0.00%
2018/04/30	0	0.00	1	44.60	44.00	-1	1,698	-0.06%
2018/04/27	0	0.00	1	42.60	42.50	-1	1,679	-0.06%
2018/04/26	1	38.65	0	0.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	1	43.50	42.80	-1	1,641	-0.06%
2018/04/24	2	41.55	0	0.00	41.40	2	1,615	0.12%
2018/04/23	3	47.62	1	46.35	46.00	2	1,562	0.13%
2018/04/19	1	50.70	0	0.00	51.10	1	1,505	0.07%
2018/04/18	0	0.00	1	51.40	51.70	-1	1,451	-0.07%
2018/04/17	1	48.25	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	47.70	2	50.80	51.50	-1	1,348	-0.07%
2018/04/13	1	45.05	2	47.45	47.50	-1	1,287	-0.08%
2018/04/11	0	0.00	1	44.00	44.00	-1	1,204	-0.08%
2018/04/10	5	42.46	5	42.84	45.00	0	1,174	0.00%
2018/04/09	3	47.28	0	0.00	45.75	3	1,118	0.27%
2018/04/03	3	51.00	2	52.00	50.80	1	1,064	0.09%
2018/04/02	1	51.20	14	53.20	50.20	-13	1,022	-1.27%
2018/03/31	1	50.80	0	0.00	52.60	1	963	0.10%
2018/03/30	5	51.12	2	52.40	52.60	3	921	0.33%
2018/03/29	1	43.80	8	44.15	47.85	-7	842	-0.83%
2018/03/28	0	0.00	7	43.50	43.50	-7	788	-0.89%
2018/03/23	1	40.30	1	40.95	41.00	0	694	0.00%
2018/03/22	6	43.33	11	42.80	42.20	-5	656	-0.76%
2018/03/21	5	44.00	1	43.00	44.00	4	575	0.69%
2018/03/20	15	40.59	1	41.50	41.50	14	514	2.72%
2018/03/19	1	34.70	1	38.20	39.25	0	462	0.00%
2018/03/16	2	35.25	0	0.00	35.70	2	430	0.46%
2018/03/14	1	38.60	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	14	35.20	35.20	-14	338	-4.13%
2018/03/12	0	0.00	10	31.10	32.00	-10	312	-3.20%
2018/03/09	0	0.00	2	33.00	32.90	-2	289	-0.69%
2018/03/06	2	32.00	0	0.00	32.10	2	195	1.02%
2018/03/02	0	0.00	10	26.00	26.55	-10	120	-8.30%
2018/03/01	0	0.00	10	24.05	24.15	-10	102	-9.79%