加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.01%
  • 成交量
    563張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26149.150.149.5049.000.93,3980.03%
2024/06/19654.1700.0050.9063,3330.18%
2024/06/18152.608.150.9653.00-7.13,141-0.22%
2024/06/17147.501.148.4148.20-0.13,0330.00%
2024/06/12147.50148.1548.5503,0210.00%
2024/06/11249.854.149.4448.80-2.13,012-0.07%
2024/06/070.147.2000.0047.050.12,9820.00%
2024/06/061.147.4600.0046.901.12,9830.04%
2024/06/051.147.64248.2347.85-0.92,985-0.03%
2024/06/04147.80148.5547.9003,0030.00%
2024/06/0300.00248.4549.30-23,023-0.07%
2024/05/31147.50248.1347.25-13,024-0.03%
2024/05/30650.7500.0048.8063,0580.20%
2024/05/29152.0000.0051.5013,0390.03%
2024/05/27351.83252.1051.6012,9980.03%
2024/05/24351.63251.0550.5012,9570.03%
2024/05/23350.431.150.2450.101.92,9350.06%
2024/05/22153.103.151.5051.30-2.12,938-0.07%
2024/05/21453.131.153.0952.9032,9180.10%
2024/05/20150.7000.0051.9012,8360.04%
2024/05/17351.403.450.6551.00-0.42,813-0.01%
2024/05/162.350.70349.7349.15-0.72,733-0.03%
2024/05/15450.63351.5951.7012,6960.04%
2024/05/14146.05447.1948.70-32,523-0.12%
2024/05/13145.05244.9544.30-12,539-0.04%
2024/05/105.147.27247.4046.103.12,6210.12%
2024/05/09147.60247.6547.05-12,724-0.04%
2024/05/08448.36147.3046.7032,7850.11%
2024/05/07147.201.146.8050.00-0.12,7040.00%
2024/05/060.146.4200.0045.500.12,6480.00%
2024/05/0300.00350.9347.90-32,676-0.11%
2024/05/023.254.0200.0050.103.22,6740.12%
2024/04/2900.000.150.6050.60-0.12,6220.00%
2024/04/2600.001.145.0046.00-1.12,762-0.04%
2024/04/251.242.79242.7541.85-0.83,091-0.03%
2024/04/2400.000.140.5040.90-0.13,4790.00%
2024/04/230.138.00138.0037.20-0.93,852-0.02%
2024/04/22242.05242.2338.5004,3140.00%
2024/04/19342.282.439.5242.750.64,2460.02%
2024/04/182.139.31239.8038.900.14,2210.00%
2024/04/17239.182.138.9639.30-0.14,7190.00%
2024/04/16236.33236.8536.7005,2680.00%
2024/04/153.238.86338.8237.800.25,5830.00%
2024/04/12340.32540.7639.90-25,684-0.04%
2024/04/11838.75738.8740.0015,6400.02%
2024/04/10437.983.238.3337.650.85,5660.01%
2024/04/0900.00534.5735.75-55,473-0.09%
2024/04/08232.4500.0032.5025,4720.04%
2024/03/220.133.15132.9032.90-0.95,574-0.02%
2024/03/19133.7500.0033.2015,6880.02%
2024/03/1800.00134.0533.85-15,968-0.02%
2024/03/13234.3500.0034.8026,5050.03%
2024/03/120.135.0000.0035.600.16,5770.00%
2024/03/08136.0500.0034.9016,7770.01%
2024/03/072.139.03540.8438.05-2.96,782-0.04%
2024/03/06039.000.140.5539.20-0.16,7500.00%
2024/03/05140.10240.5339.85-16,724-0.01%
2024/03/01237.2500.0037.3526,6550.03%
2024/02/290.137.2500.0037.450.16,6530.00%
2024/02/27038.1500.0037.8006,6460.00%
2024/02/232.138.4000.0037.902.16,6380.03%
2024/02/22140.0000.0040.2016,6930.01%
2024/02/20040.0000.0038.9506,6550.00%
2024/02/19239.85140.0040.3516,6330.02%
2024/02/1600.00240.3340.40-26,588-0.03%
2024/02/155.440.63440.2439.151.46,5440.02%
2024/02/051.241.42340.7239.85-1.86,496-0.03%
2024/02/025.143.53344.0242.202.16,4340.03%
2024/02/01244.782.144.3443.95-0.16,3380.00%
2024/01/31244.08243.9043.3506,1870.00%
2024/01/261.142.03440.8041.25-2.96,002-0.05%
2024/01/257.143.98345.0242.804.15,9190.07%
2024/01/24144.5000.0043.9015,7820.02%
2024/01/23143.55144.1045.0505,6860.00%
2024/01/22044.60945.1643.55-95,569-0.16%
2024/01/193.244.73545.6045.10-1.85,497-0.03%
2024/01/181044.435.144.2243.704.95,1050.10%
2024/01/1715.142.81943.3442.006.14,6560.13%
2024/01/16439.78539.3843.15-14,257-0.02%
2024/01/1200.00237.1036.20-23,790-0.05%
2024/01/1111.244.159.242.2439.4023,6820.05%
2024/01/10741.54843.3043.30-13,159-0.03%
2024/01/0900.00439.4039.40-42,584-0.15%
2024/01/0800.00134.5035.85-12,257-0.04%
2024/01/05330.70232.2032.6012,1320.05%
2024/01/040.130.00130.4029.65-0.92,090-0.04%
2024/01/02031.2000.0031.8002,0670.00%
2023/12/290.133.0500.0033.000.12,0400.00%
2023/12/2600.000.235.4635.50-0.22,022-0.01%
2023/12/250.434.762134.4634.60-20.62,016-1.02%
2023/12/220.637.6800.0036.450.62,0000.03%
2023/12/2000.00238.0038.65-21,985-0.10%
2023/12/150.136.9500.0037.300.11,9350.01%
2023/12/142.435.7900.0037.502.41,9240.12%
2023/12/132.339.531.339.9537.1011,8630.05%
2023/12/12834.964.536.3236.903.51,6050.22%
2023/12/11131.25131.6533.5501,3710.00%
2023/12/0800.000.230.8530.50-0.21,234-0.01%
2023/12/0721.228.0800.0028.2021.21,0641.99%
2023/12/06126.301.626.7726.65-0.6984-0.06%
2023/12/05226.13426.2126.00-2946-0.21%
2023/12/0400.00225.3525.35-2804-0.25%
2023/11/22223.0000.0023.5527600.26%
2023/11/21124.25124.8023.5507490.00%
2023/11/10123.65124.4523.1506750.00%
2023/10/30123.5500.0023.0017110.14%
2023/10/27324.97424.5024.30-1707-0.14%
2023/10/2400.00123.0523.70-1617-0.16%
2023/10/23322.68222.9322.4016660.15%
2023/10/2000.00224.6024.00-2684-0.29%
2023/10/1900.00120.8022.40-1609-0.16%
2023/10/17020.4000.0020.4506210.00%
2023/10/16121.3000.0021.0516420.16%
2023/10/130.121.79221.7021.75-1.9675-0.28%
2023/10/11122.8500.0021.8018050.12%
2023/10/05123.3500.0023.2011,0320.10%
2023/10/03224.5300.0023.6021,0810.18%
2023/10/02125.1000.0025.0011,0840.09%
2023/09/26124.55125.3525.4001,1170.00%
2023/09/250.124.5000.0024.550.11,1240.01%
2023/09/22125.4000.0025.5011,1430.09%
2023/09/21125.1500.0025.1511,1970.08%
2023/09/20126.00225.5525.55-11,280-0.08%
2023/09/191.226.95126.5026.100.21,3440.01%
2023/09/18126.10226.7827.10-11,366-0.07%
2023/09/082.125.59225.7324.500.11,5770.01%
2023/09/0500.00123.0523.20-11,540-0.06%
2023/09/04123.0500.0022.7011,5410.06%
2023/08/29123.05123.3523.9501,5580.00%
2023/08/28223.33223.5323.5001,5620.00%
2023/08/21123.70124.2524.5001,6080.00%
2023/08/18125.10125.3523.9001,6310.00%
2023/08/16124.15124.4024.9001,6280.00%
2023/08/15124.75125.1524.8001,6250.00%
2023/08/11124.9000.0024.3011,6250.06%
2023/08/10125.55125.8026.0501,6100.00%
2023/08/08126.8500.0026.8011,6250.06%
2023/08/07126.95127.3027.6001,6300.00%
2023/08/0400.001.126.8027.05-1.11,623-0.06%
2023/08/02127.25127.5526.8001,6170.00%
2023/07/280.128.05228.2028.20-1.91,579-0.12%
2023/07/26329.88130.7528.6021,5410.13%
2023/07/2500.006.128.6429.80-6.11,483-0.41%
2023/07/24227.6000.0027.1021,4490.14%
2023/07/2100.00127.8027.80-11,433-0.07%
2023/07/20127.50127.7027.5001,4200.00%
2023/07/19127.251.127.5027.25-0.11,409-0.01%
2023/07/18528.5000.0026.8051,3880.36%
2023/07/1700.000.129.5029.10-0.11,3540.00%
2023/07/142.330.47131.4529.201.31,3590.10%
2023/07/13129.75130.0530.0501,2580.00%
2023/07/0300.00225.5025.70-2941-0.21%
2023/06/28126.10125.9026.1008350.00%
2023/06/1500.00119.0020.55-1411-0.24%
2023/06/14118.6000.0018.7013770.27%
2023/06/02218.3000.0018.3023360.59%
2022/05/1200.00112.4512.40-1125-0.80%
2021/10/29316.57317.3017.3502130.00%
2021/05/0300.00126.1024.60-1936-0.11%
2021/04/22127.00128.0027.0009490.00%
2021/04/2100.00325.9525.85-3939-0.32%
2021/04/1900.00326.0026.00-3955-0.31%
2021/04/1600.00126.6026.50-1991-0.10%
2021/04/1500.00626.4026.40-61,002-0.60%
2021/04/1300.00127.4027.05-11,004-0.10%
2021/04/08129.1500.0029.0519830.10%
2021/03/26227.551427.3627.40-12943-1.27%
2021/03/231629.6300.0029.00169181.74%
2021/03/22132.00932.0031.30-8888-0.90%
2021/03/191931.361031.8331.2098371.07%
2021/03/18130.0500.0030.2517890.13%
2021/03/176931.116030.6531.0097651.18%
2021/03/1600.001030.4530.45-10655-1.53%
2021/03/111026.5600.0027.70106011.66%
2021/02/2500.00127.2526.60-1649-0.15%
2021/02/18125.7500.0026.2017200.14%
2021/01/2000.00123.4522.45-11,047-0.10%
2021/01/1100.00128.6028.60-11,038-0.10%
2020/12/31127.3500.0026.5011,0520.10%
2020/12/0700.00530.1029.80-51,289-0.39%
2020/12/0200.00129.9029.75-11,305-0.08%
2020/11/2700.00230.8030.95-21,349-0.15%
2020/11/25131.3000.0031.0011,3880.07%
2020/11/19633.05333.0532.8031,4220.21%
2020/11/1800.00331.3531.35-31,395-0.21%
2020/11/17128.3000.0028.5011,3850.07%
2020/11/1600.00229.3029.30-21,386-0.14%
2020/11/12429.66128.4028.4031,3910.22%
2020/11/11328.851928.8630.90-161,366-1.17%
2020/11/09435.9400.0035.4041,3280.30%
2020/11/061739.6000.0039.30171,3101.30%
2020/11/0400.00133.6033.60-11,221-0.08%
2020/11/0300.00131.4030.55-11,198-0.08%
2020/11/0200.00130.5531.05-11,170-0.09%
2020/10/3000.00227.7028.25-21,157-0.17%
2020/10/27126.6000.0026.1511,1660.09%
2020/10/2300.00125.5526.35-11,206-0.08%
2020/10/2200.00524.5524.80-51,247-0.40%
2020/10/2000.001026.0026.10-101,265-0.79%
2020/10/13127.4000.0027.3511,2320.08%
2020/10/12228.6000.0028.1021,2270.16%
2020/10/08527.1000.0027.1051,2170.41%
2020/10/06526.6000.0027.4051,2040.42%
2020/10/05524.2000.0026.6551,2140.41%
2020/09/2500.00124.6525.00-11,189-0.08%
2020/09/2400.00127.4527.35-11,158-0.09%
2020/09/23130.3500.0030.3511,1290.09%
2020/09/21232.7000.0032.7021,0500.19%
2020/09/0900.00133.1032.45-1955-0.10%
2020/09/0800.00333.5331.70-3948-0.32%
2020/09/04138.10431.3038.20-3903-0.33%
2020/08/28422.9800.0023.8047950.50%
2020/08/26517.9500.0019.7057050.71%
2020/08/2500.00317.5017.95-3676-0.44%
2020/08/1000.00220.2520.45-2519-0.38%
2020/08/0600.00318.0817.80-3473-0.63%
2020/08/05318.2300.0018.3534620.65%
2020/08/04217.5500.0019.2524390.45%
2020/08/0300.00216.3017.60-2417-0.48%
2020/07/2800.00117.0016.80-1332-0.30%
2020/07/2700.00115.1515.50-1278-0.36%
2020/07/13214.2000.0014.4521981.01%
2020/07/10115.2500.0014.2011810.55%
2020/06/15111.2500.0011.301751.32%
2019/12/2400.0018.989.05-150-2.00%
2019/12/0919.0500.009.051551.79%
2019/06/1200.0007.537.580620.00%
2018/03/2600.002411.7211.80-24286-8.37%
2018/03/2300.00811.6511.60-8282-2.84%
2018/02/273211.2500.0011.253210131.49%
廣寰科 相關文章
廣寰科 相關影音