券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 4 | 69.95 | 10 | 69.69 | 71.00 | -6 | 1,865 | -0.32% |
|
| 2024/05/17 | 3 | 68.03 | 3 | 67.97 | 68.60 | 0 | 1,888 | 0.00% |
|
| 2024/05/16 | 11 | 68.93 | 0 | 0.00 | 69.00 | 11 | 1,918 | 0.57% |
|
| 2024/05/07 | 2 | 65.45 | 0 | 0.00 | 66.00 | 2 | 1,769 | 0.11% |
|
| 2024/05/06 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 1,741 | 0.06% |
|
| 2024/05/03 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 1,723 | 0.06% |
|
| 2024/05/02 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 1,723 | 0.06% |
|
| 2024/04/30 | 2 | 64.20 | 0 | 0.00 | 64.70 | 2 | 1,717 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 1,720 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,810 | -0.06% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 61.40 | 61.80 | -2 | 1,811 | -0.11% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 62.20 | 61.50 | -0.1 | 1,814 | 0.00% |
|
| 2024/04/16 | 11 | 66.16 | 10 | 63.00 | 62.30 | 1 | 1,772 | 0.06% |
|
| 2024/04/15 | 2 | 67.30 | 0 | 0.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/11 | 5 | 67.24 | 0 | 0.00 | 67.00 | 5 | 1,651 | 0.30% |
|
| 2024/04/10 | 0 | 66.90 | 0 | 0.00 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 0 | 65.00 | 0 | 0.00 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 62.70 | 62.60 | -2 | 1,532 | -0.13% |
|
| 2024/03/28 | 1 | 63.00 | 0 | 0.00 | 63.70 | 1 | 1,763 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 65.85 | 65.20 | -2 | 2,051 | -0.10% |
|
| 2024/03/12 | 1 | 68.00 | 5 | 67.00 | 67.00 | -4 | 2,033 | -0.20% |
|
| 2024/03/11 | 2 | 66.50 | 0 | 0.00 | 66.40 | 2 | 2,020 | 0.10% |
|
| 2024/03/08 | 3 | 66.77 | 0 | 0.00 | 66.20 | 3 | 2,017 | 0.15% |
|
| 2024/03/07 | 1 | 69.00 | 0 | 0.00 | 68.40 | 1 | 2,017 | 0.05% |
|
| 2024/03/06 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 2,020 | 0.05% |
|
| 2024/03/04 | 1.2 | 71.13 | 3 | 71.23 | 70.70 | -1.9 | 2,059 | -0.09% |
|
| 2024/02/29 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 2,062 | 0.05% |
|
| 2024/02/27 | 7 | 72.44 | 2 | 72.80 | 72.90 | 5 | 2,046 | 0.24% |
|
| 2024/02/26 | 3 | 73.90 | 0 | 0.00 | 73.40 | 3 | 2,034 | 0.15% |
|
| 2024/02/23 | 0 | 73.00 | 0 | 0.00 | 71.70 | 0 | 1,992 | 0.00% |
|
| 2024/02/21 | 0.2 | 75.20 | 0 | 0.00 | 75.30 | 0.2 | 2,014 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 9 | 77.49 | 78.00 | -9 | 1,952 | -0.46% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 75.23 | 76.00 | -4 | 1,889 | -0.21% |
|
| 2024/02/15 | 1 | 69.10 | 0 | 0.00 | 70.80 | 1 | 1,860 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 68.55 | 68.50 | -2 | 1,915 | -0.10% |
|
| 2024/01/19 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,883 | 0.05% |
|
| 2024/01/15 | 1 | 69.70 | 0 | 0.00 | 71.50 | 1 | 1,887 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 67.70 | 68.10 | -3 | 1,885 | -0.16% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 69.55 | 69.40 | -2 | 2,102 | -0.10% |
|
| 2024/01/03 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 2,087 | 0.05% |
|
| 2023/12/29 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 2,076 | 0.05% |
|
| 2023/12/28 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 2,057 | 0.05% |
|
| 2023/12/27 | 5 | 75.30 | 3 | 75.53 | 76.30 | 2 | 1,985 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 75.60 | 74.60 | -2 | 1,896 | -0.11% |
|
| 2023/12/22 | 6 | 75.12 | 7 | 74.97 | 75.50 | -1 | 1,838 | -0.05% |
|
| 2023/12/21 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 1,677 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 68.60 | 68.60 | -2 | 1,652 | -0.12% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 67.80 | 68.70 | -1 | 1,651 | -0.06% |
|
| 2023/12/18 | 6 | 73.50 | 8 | 71.45 | 69.20 | -2 | 1,632 | -0.12% |
|
| 2023/12/15 | 0.2 | 70.50 | 0 | 0.00 | 69.80 | 0.2 | 1,572 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 71.80 | 71.20 | -2 | 1,558 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 1,543 | -0.06% |
|
| 2023/12/11 | 3 | 70.40 | 0.2 | 71.70 | 71.60 | 2.9 | 1,530 | 0.19% |
|
| 2023/12/01 | 0.2 | 70.10 | 0 | 0.00 | 69.90 | 0.2 | 1,487 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 71.31 | 71.10 | -7 | 1,478 | -0.47% |
|
| 2023/11/28 | 0 | 0.00 | 0.4 | 69.50 | 69.70 | -0.4 | 1,435 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 69.90 | 68.20 | -1 | 1,546 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 68.00 | 67.60 | -5 | 1,653 | -0.30% |
|
| 2023/11/15 | 2 | 64.55 | 1 | 64.40 | 64.30 | 1 | 1,630 | 0.06% |
|
| 2023/11/09 | 1 | 60.90 | 21 | 61.11 | 61.90 | -20 | 1,602 | -1.25% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 61.93 | 61.60 | -4 | 1,638 | -0.24% |
|
| 2023/11/01 | 16.1 | 57.18 | 1 | 57.10 | 57.20 | 15.1 | 1,715 | 0.88% |
|
| 2023/10/31 | 5 | 60.94 | 14 | 60.86 | 58.50 | -9 | 1,721 | -0.52% |
|
| 2023/10/30 | 5 | 59.80 | 0 | 0.00 | 60.30 | 5 | 1,736 | 0.29% |
|
| 2023/10/27 | 5 | 60.10 | 0 | 0.00 | 59.80 | 5 | 1,759 | 0.28% |
|
| 2023/10/26 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 1,838 | 0.11% |
|
| 2023/10/25 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 1,878 | 0.11% |
|
| 2023/10/23 | 1 | 63.50 | 6 | 62.68 | 62.80 | -5 | 1,986 | -0.25% |
|
| 2023/10/20 | 2.1 | 59.21 | 0 | 0.00 | 60.00 | 2.1 | 2,041 | 0.10% |
|
| 2023/10/19 | 5 | 61.42 | 0 | 0.00 | 60.90 | 5 | 2,272 | 0.22% |
|
| 2023/10/18 | 7 | 64.45 | 7 | 62.79 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/09/26 | 2 | 60.65 | 0 | 0.00 | 60.40 | 2 | 3,971 | 0.05% |
|
| 2023/09/08 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 3,968 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 2.1 | 65.56 | 65.70 | -2.1 | 3,952 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 66.40 | 66.70 | -2 | 3,939 | -0.05% |
|
| 2023/09/04 | 0.2 | 66.29 | 0 | 0.00 | 66.10 | 0.2 | 3,938 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 3,943 | -0.05% |
|
| 2023/08/29 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 4,127 | 0.02% |
|
| 2023/08/28 | 5.1 | 66.59 | 0 | 0.00 | 67.00 | 5.1 | 4,187 | 0.12% |
|
| 2023/08/25 | 0 | 0.00 | 13 | 68.55 | 66.90 | -13 | 4,139 | -0.31% |
|
| 2023/08/24 | 19.1 | 69.65 | 8 | 70.48 | 66.70 | 11.1 | 4,095 | 0.27% |
|
| 2023/08/22 | 2 | 65.60 | 1 | 66.00 | 65.60 | 1 | 3,917 | 0.03% |
|
| 2023/08/21 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 3,867 | 0.03% |
|
| 2023/08/18 | 2 | 64.00 | 0 | 0.00 | 62.70 | 2 | 3,851 | 0.05% |
|
| 2023/08/15 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 3,808 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 3,744 | -0.03% |
|
| 2023/08/08 | 1 | 66.70 | 1 | 68.40 | 66.80 | 0 | 3,723 | 0.00% |
|
| 2023/08/07 | 2 | 67.40 | 4 | 67.03 | 69.20 | -2 | 3,690 | -0.05% |
|
| 2023/08/02 | 7 | 65.29 | 2 | 64.70 | 64.70 | 5 | 3,608 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 67.50 | 67.70 | -1 | 3,564 | -0.03% |
|
| 2023/07/31 | 7 | 70.81 | 1 | 68.60 | 68.10 | 6 | 3,593 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 12 | 69.41 | 70.20 | -12 | 3,509 | -0.34% |
|
| 2023/07/27 | 0 | 0.00 | 30 | 72.16 | 70.60 | -30 | 3,464 | -0.87% |
|
| 2023/07/26 | 2 | 71.50 | 4 | 70.38 | 70.20 | -2 | 3,383 | -0.06% |
|
| 2023/07/25 | 12 | 72.76 | 2 | 73.55 | 72.70 | 10 | 3,322 | 0.30% |
|
| 2023/07/24 | 4 | 75.43 | 1 | 77.40 | 74.70 | 3 | 3,201 | 0.09% |
|
| 2023/07/21 | 11 | 66.95 | 18 | 68.43 | 73.40 | -7 | 2,967 | -0.24% |
|
| 2023/07/20 | 31 | 66.67 | 2 | 66.60 | 66.80 | 29 | 2,781 | 1.04% |
|
| 2023/07/19 | 7 | 68.90 | 22 | 72.05 | 68.10 | -15 | 2,697 | -0.56% |
|
| 2023/07/18 | 38 | 72.30 | 36 | 70.81 | 69.30 | 2 | 2,518 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 66.70 | 66.70 | -0.1 | 2,149 | 0.00% |
|
| 2023/07/13 | 2.1 | 61.16 | 4 | 61.08 | 60.70 | -1.9 | 2,281 | -0.08% |
|
| 2023/07/12 | 25 | 61.30 | 5 | 61.84 | 61.00 | 20 | 2,277 | 0.88% |
|
| 2023/07/11 | 3 | 60.47 | 23 | 60.43 | 60.50 | -20 | 2,185 | -0.92% |
|
| 2023/07/10 | 3 | 57.93 | 1 | 58.00 | 60.50 | 2 | 2,020 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 56.38 | 57.20 | -6 | 1,809 | -0.33% |
|
| 2023/07/06 | 1 | 53.80 | 3 | 55.13 | 53.50 | -2 | 1,600 | -0.12% |
|
| 2023/07/05 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 1,511 | 0.07% |
|
| 2023/07/04 | 2 | 53.90 | 0 | 0.00 | 53.40 | 2 | 1,459 | 0.14% |
|
| 2023/07/03 | 0 | 0.00 | 3.4 | 52.43 | 52.20 | -3.4 | 1,437 | -0.24% |
|
| 2023/06/29 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 1,433 | 0.14% |
|
| 2023/06/28 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,423 | 0.07% |
|
| 2023/06/26 | 12 | 52.10 | 0 | 0.00 | 52.10 | 12 | 1,403 | 0.86% |
|
| 2023/06/20 | 2 | 52.25 | 0 | 0.00 | 52.70 | 2 | 1,406 | 0.14% |
|
| 2023/06/16 | 2 | 53.30 | 0 | 0.00 | 53.40 | 2 | 1,391 | 0.14% |
|
| 2023/06/15 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,378 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 1,362 | -0.07% |
|
| 2023/06/12 | 0.2 | 52.30 | 0 | 0.00 | 52.20 | 0.2 | 1,363 | 0.02% |
|
| 2023/06/09 | 2 | 53.00 | 0 | 0.00 | 53.20 | 2 | 1,358 | 0.15% |
|
| 2023/06/07 | 4 | 53.20 | 0 | 0.00 | 53.00 | 4 | 1,352 | 0.30% |
|
| 2023/06/06 | 1 | 51.70 | 1 | 51.90 | 51.70 | 0 | 1,354 | 0.00% |
|
| 2023/06/02 | 13 | 55.62 | 2.5 | 55.16 | 53.10 | 10.5 | 1,360 | 0.77% |
|
| 2023/06/01 | 0 | 0.00 | 10.3 | 52.74 | 55.00 | -10.3 | 1,146 | -0.90% |
|
| 2023/05/31 | 7 | 49.99 | 0 | 0.00 | 50.00 | 7 | 1,073 | 0.65% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 51.50 | 51.00 | -0.3 | 1,072 | -0.03% |
|
| 2023/05/26 | 0.2 | 48.23 | 0 | 0.00 | 48.00 | 0.2 | 1,048 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 49.50 | 49.40 | 0 | 1,064 | 0.00% |
|
| 2023/05/22 | 0 | 48.70 | 0 | 0.00 | 49.25 | 0 | 1,072 | 0.00% |
|
| 2023/05/18 | 0.4 | 48.30 | 2 | 48.45 | 48.55 | -1.6 | 1,082 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 8 | 48.45 | 48.10 | -8 | 1,088 | -0.73% |
|
| 2023/05/12 | 0.2 | 47.25 | 0 | 0.00 | 47.15 | 0.2 | 1,132 | 0.02% |
|
| 2023/05/11 | 2 | 47.05 | 1 | 46.65 | 46.70 | 1 | 1,149 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 48.00 | 47.85 | -4 | 1,153 | -0.35% |
|
| 2023/05/09 | 3 | 48.88 | 0 | 0.00 | 48.20 | 3 | 1,178 | 0.25% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 50.00 | 49.80 | -3 | 1,196 | -0.25% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 50.95 | 50.50 | -6 | 1,262 | -0.48% |
|
| 2023/05/04 | 1 | 47.60 | 1 | 48.35 | 49.70 | 0 | 1,253 | 0.00% |
|
| 2023/05/03 | 3 | 47.83 | 0 | 0.00 | 47.65 | 3 | 1,404 | 0.21% |
|
| 2023/05/02 | 1 | 48.80 | 0 | 0.00 | 48.35 | 1 | 1,463 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 14 | 48.15 | 47.90 | -14 | 1,467 | -0.95% |
|
| 2023/04/27 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 1,462 | 0.07% |
|
| 2023/04/26 | 4 | 47.23 | 0 | 0.00 | 47.15 | 4 | 1,458 | 0.27% |
|
| 2023/04/25 | 1 | 49.05 | 0 | 0.00 | 47.95 | 1 | 1,443 | 0.07% |
|
| 2023/04/21 | 1 | 50.10 | 0 | 0.00 | 49.70 | 1 | 1,435 | 0.07% |
|
| 2023/04/20 | 3 | 52.10 | 0 | 0.00 | 52.10 | 3 | 1,406 | 0.21% |
|
| 2023/04/19 | 8 | 54.69 | 0 | 0.00 | 53.90 | 8 | 1,372 | 0.58% |
|
| 2023/04/18 | 9 | 56.46 | 2.1 | 56.43 | 55.60 | 6.9 | 1,313 | 0.53% |
|
| 2023/04/17 | 11 | 51.86 | 4 | 52.08 | 53.00 | 7 | 1,099 | 0.64% |
|
| 2023/04/14 | 0.5 | 47.70 | 0 | 47.65 | 48.20 | 0.5 | 977 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 48.45 | 47.70 | 0 | 970 | 0.00% |
|
| 2023/04/12 | 0 | 48.40 | 0 | 0.00 | 48.45 | 0 | 965 | 0.00% |
|
| 2023/04/11 | 0.4 | 47.95 | 0 | 0.00 | 47.85 | 0.4 | 961 | 0.04% |
|
| 2023/03/30 | 0 | 47.25 | 0 | 0.00 | 47.45 | 0 | 950 | 0.00% |
|
| 2023/03/28 | 0.1 | 47.40 | 0 | 0.00 | 46.80 | 0.1 | 957 | 0.01% |
|
| 2023/03/27 | 0.3 | 47.61 | 0 | 0.00 | 47.75 | 0.3 | 954 | 0.03% |
|
| 2023/03/24 | 0 | 47.30 | 0 | 0.00 | 47.60 | 0 | 958 | 0.00% |
|
| 2023/03/22 | 0.3 | 46.50 | 0 | 0.00 | 46.90 | 0.3 | 953 | 0.03% |
|
| 2023/03/17 | 1 | 45.40 | 0 | 0.00 | 45.80 | 1 | 982 | 0.10% |
|
| 2023/03/13 | 2 | 46.50 | 0 | 0.00 | 46.80 | 2 | 989 | 0.20% |
|
| 2023/03/10 | 0 | 0.00 | 1.1 | 48.71 | 47.70 | -1.1 | 985 | -0.11% |
|
| 2023/03/09 | 0.1 | 50.90 | 0 | 0.00 | 49.95 | 0.1 | 981 | 0.01% |
|
| 2023/03/08 | 1 | 50.60 | 1 | 50.30 | 50.80 | 0 | 979 | 0.00% |
|
| 2023/03/07 | 1 | 48.80 | 0 | 0.00 | 49.25 | 1 | 945 | 0.11% |
|
| 2023/03/06 | 1 | 48.90 | 0 | 0.00 | 49.05 | 1 | 941 | 0.11% |
|
| 2023/03/03 | 2 | 48.20 | 0 | 0.00 | 48.60 | 2 | 946 | 0.21% |
|
| 2023/03/02 | 2 | 48.00 | 0 | 0.00 | 47.60 | 2 | 977 | 0.20% |
|
| 2023/02/23 | 0 | 48.75 | 0 | 0.00 | 48.85 | 0 | 980 | 0.00% |
|
| 2023/02/22 | 0 | 48.00 | 0 | 47.85 | 47.75 | 0 | 980 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 48.08 | 48.10 | -5 | 984 | -0.51% |
|
| 2023/02/16 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 983 | 0.10% |
|
| 2023/02/14 | 1 | 46.30 | 0 | 0.00 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/13 | 0 | 46.35 | 0 | 0.00 | 45.90 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 961 | 0.10% |
|
| 2023/02/09 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/08 | 0.2 | 48.86 | 0 | 0.00 | 48.85 | 0.2 | 938 | 0.02% |
|
| 2023/02/07 | 1 | 48.50 | 1 | 49.00 | 49.00 | 0 | 927 | 0.00% |
|
| 2023/02/06 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 904 | 0.11% |
|
| 2023/02/03 | 3 | 50.33 | 0 | 0.00 | 50.00 | 3 | 881 | 0.34% |
|
| 2023/02/02 | 0 | 48.97 | 1 | 49.20 | 49.45 | -1 | 807 | -0.12% |
|
| 2023/02/01 | 4 | 48.51 | 3 | 49.05 | 49.45 | 1 | 757 | 0.13% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 528 | -0.19% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 620 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 658 | -0.15% |
|
| 2022/11/21 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 664 | 0.15% |
|
| 2022/11/16 | 0.3 | 40.90 | 0 | 0.00 | 40.55 | 0.3 | 661 | 0.05% |
|
| 2022/11/15 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 661 | 0.15% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 39.75 | 40.00 | -1 | 651 | -0.15% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 40.55 | 40.60 | -4 | 659 | -0.61% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 35.95 | 35.50 | -1 | 791 | -0.13% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 42.90 | 40.75 | -2 | 851 | -0.23% |
|
| 2022/09/15 | 4 | 48.85 | 0 | 0.00 | 48.50 | 4 | 911 | 0.44% |
|
| 2022/09/12 | 2 | 49.58 | 0 | 0.00 | 49.25 | 2 | 982 | 0.20% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 1,130 | -0.09% |
|
| 2022/08/30 | 0.1 | 52.30 | 0 | 0.00 | 52.00 | 0.1 | 1,184 | 0.01% |
|
| 2022/08/25 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,220 | 0.08% |
|
| 2022/08/22 | 2 | 55.50 | 0 | 0.00 | 55.20 | 2 | 1,346 | 0.15% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 54.60 | 55.60 | -1 | 1,436 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 53.80 | 53.80 | -0.1 | 1,464 | 0.00% |
|
| 2022/08/09 | 5 | 55.10 | 7 | 55.10 | 54.90 | -2 | 1,468 | -0.14% |
|
| 2022/08/08 | 0 | 52.00 | 0 | 0.00 | 52.90 | 0 | 1,472 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/04 | 0 | 51.42 | 0 | 0.00 | 51.00 | 0 | 1,545 | 0.00% |
|
| 2022/08/02 | 0 | 52.70 | 0 | 0.00 | 52.40 | 0 | 1,658 | 0.00% |
|
| 2022/07/26 | 0 | 52.70 | 0 | 0.00 | 52.20 | 0 | 1,787 | 0.00% |
|
| 2022/07/21 | 0 | 53.20 | 0 | 0.00 | 53.50 | 0 | 1,825 | 0.00% |
|
| 2022/07/20 | 0 | 52.70 | 0 | 0.00 | 52.10 | 0 | 1,829 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 51.87 | 51.70 | -3 | 1,851 | -0.16% |
|
| 2022/07/11 | 1 | 49.00 | 2 | 49.25 | 49.00 | -1 | 1,948 | -0.05% |
|
| 2022/06/22 | 0.1 | 57.60 | 5 | 55.70 | 55.50 | -4.9 | 2,998 | -0.16% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 3,046 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0.3 | 60.00 | 58.00 | -0.3 | 3,065 | -0.01% |
|
| 2022/06/17 | 0.1 | 63.10 | 0 | 0.00 | 62.60 | 0.1 | 3,041 | 0.00% |
|
| 2022/06/16 | 2 | 65.00 | 0 | 0.00 | 64.20 | 2 | 3,061 | 0.07% |
|
| 2022/06/15 | 7 | 68.71 | 0 | 0.00 | 67.10 | 7 | 3,042 | 0.23% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 3,045 | -0.03% |
|
| 2022/06/13 | 0.2 | 68.30 | 1 | 67.90 | 67.90 | -0.8 | 3,035 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 71.60 | 72.20 | -1 | 3,006 | -0.03% |
|
| 2022/06/09 | 0 | 71.60 | 1 | 71.40 | 71.40 | -1 | 2,999 | -0.03% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 71.20 | 70.60 | -2 | 2,987 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 2,986 | -0.03% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 70.77 | 70.20 | -6 | 3,448 | -0.17% |
|
| 2022/05/30 | 5 | 68.60 | 0 | 0.00 | 68.30 | 5 | 3,520 | 0.14% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 3,537 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 66.60 | 67.30 | -2 | 3,528 | -0.06% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 66.70 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 66.00 | 65.70 | -2 | 3,507 | -0.06% |
|
| 2022/05/19 | 0.1 | 63.60 | 0 | 0.00 | 65.60 | 0.1 | 3,508 | 0.00% |
|
| 2022/05/17 | 2 | 63.60 | 0 | 0.00 | 64.20 | 2 | 3,499 | 0.06% |
|
| 2022/05/12 | 1 | 66.00 | 1 | 62.90 | 62.00 | 0 | 3,478 | 0.00% |
|
| 2022/05/11 | 6.3 | 66.99 | 0 | 0.00 | 66.90 | 6.3 | 3,433 | 0.18% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 3,394 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 3,380 | -0.03% |
|
| 2022/05/06 | 5 | 67.60 | 0 | 0.00 | 69.60 | 5 | 3,391 | 0.15% |
|
| 2022/05/05 | 1 | 69.70 | 1 | 70.10 | 69.80 | 0 | 3,383 | 0.00% |
|
| 2022/04/27 | 1 | 65.10 | 1 | 65.00 | 65.10 | 0 | 3,327 | 0.00% |
|
| 2022/04/20 | 3 | 69.70 | 0 | 0.00 | 69.80 | 3 | 3,329 | 0.09% |
|
| 2022/04/19 | 1 | 71.30 | 2 | 70.90 | 70.10 | -1 | 3,329 | -0.03% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 71.00 | 70.10 | -2 | 3,375 | -0.06% |
|
| 2022/04/15 | 1 | 73.10 | 1 | 74.70 | 73.10 | 0 | 3,371 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 76.70 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/12 | 1 | 74.00 | 2 | 74.40 | 74.10 | -1 | 3,510 | -0.03% |
|
| 2022/04/11 | 5 | 75.74 | 2 | 77.55 | 75.30 | 3 | 3,526 | 0.09% |
|
| 2022/04/08 | 5 | 79.46 | 2 | 79.20 | 78.30 | 3 | 3,506 | 0.09% |
|
| 2022/04/07 | 7 | 77.39 | 24 | 78.12 | 76.60 | -17 | 3,468 | -0.49% |
|
| 2022/04/06 | 4 | 77.60 | 15 | 77.87 | 79.30 | -11 | 3,407 | -0.32% |
|
| 2022/04/01 | 3 | 75.63 | 0 | 0.00 | 76.10 | 3 | 3,390 | 0.09% |
|
| 2022/03/31 | 1 | 77.60 | 2 | 75.90 | 75.90 | -1 | 3,454 | -0.03% |
|
| 2022/03/30 | 2 | 78.20 | 2 | 77.90 | 77.70 | 0 | 3,860 | 0.00% |
|
| 2022/03/29 | 4 | 80.48 | 8 | 78.83 | 77.80 | -4 | 3,985 | -0.10% |
|
| 2022/03/28 | 18 | 79.19 | 10 | 79.00 | 81.50 | 8 | 3,825 | 0.21% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 78.75 | 80.00 | -6 | 3,684 | -0.16% |
|
| 2022/03/24 | 6 | 73.65 | 0 | 0.00 | 74.50 | 6 | 3,404 | 0.18% |
|
| 2022/03/23 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 3,379 | 0.03% |
|
| 2022/03/21 | 2 | 69.30 | 0 | 0.00 | 69.50 | 2 | 3,457 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 70.10 | 71.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/15 | 0 | 70.20 | 1 | 69.80 | 68.80 | -1 | 3,656 | -0.03% |
|
| 2022/03/14 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 3,797 | 0.03% |
|
| 2022/03/10 | 5 | 72.10 | 0 | 0.00 | 73.00 | 5 | 4,063 | 0.12% |
|
| 2022/03/09 | 8 | 70.40 | 4 | 70.08 | 71.00 | 4 | 4,067 | 0.10% |
|
| 2022/03/08 | 26 | 75.52 | 5 | 73.86 | 69.40 | 21 | 4,118 | 0.51% |
|
| 2022/03/07 | 5 | 77.06 | 29 | 77.67 | 75.20 | -24 | 4,075 | -0.59% |
|
| 2022/03/04 | 1 | 77.40 | 14 | 74.95 | 76.80 | -13 | 3,894 | -0.33% |
|
| 2022/03/03 | 1 | 73.40 | 1 | 72.80 | 72.30 | 0 | 3,840 | 0.00% |
|
| 2022/03/02 | 11 | 72.72 | 10 | 72.50 | 71.90 | 1 | 3,913 | 0.03% |
|
| 2022/03/01 | 21 | 70.93 | 3 | 71.70 | 72.40 | 18 | 3,947 | 0.46% |
|
| 2022/02/24 | 5 | 69.96 | 18 | 69.86 | 69.20 | -13 | 4,093 | -0.32% |
|
| 2022/02/22 | 2 | 71.90 | 0 | 0.00 | 71.10 | 2 | 4,324 | 0.05% |
|
| 2022/02/18 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 4,577 | 0.02% |
|
| 2022/02/17 | 18 | 75.71 | 0 | 0.00 | 74.80 | 18 | 4,971 | 0.36% |
|
| 2022/02/14 | 3 | 74.63 | 4 | 74.00 | 74.20 | -1 | 5,534 | -0.02% |
|
| 2022/02/11 | 4 | 75.90 | 0 | 0.00 | 75.80 | 4 | 5,714 | 0.07% |
|
| 2022/02/10 | 10 | 78.20 | 0 | 0.00 | 76.10 | 10 | 6,020 | 0.17% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 76.80 | 76.80 | -2 | 6,187 | -0.03% |
|
| 2022/01/24 | 0.6 | 68.91 | 10 | 69.50 | 71.60 | -9.4 | 8,034 | -0.12% |
|
| 2022/01/18 | 2 | 75.15 | 0 | 0.00 | 74.70 | 2 | 8,983 | 0.02% |
|
| 2022/01/17 | 1 | 73.50 | 0 | 0.00 | 74.80 | 1 | 9,120 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 72.00 | 72.80 | -1 | 9,213 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 9,357 | -0.01% |
|
| 2022/01/11 | 3 | 74.93 | 0 | 0.00 | 73.10 | 3 | 9,535 | 0.03% |
|
| 2022/01/10 | 5 | 76.90 | 0 | 0.00 | 76.70 | 5 | 9,702 | 0.05% |
|
| 2022/01/07 | 4.1 | 79.86 | 25 | 80.15 | 77.20 | -20.9 | 9,953 | -0.21% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 82.12 | 82.50 | -6 | 9,879 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 83.00 | 81.90 | -1 | 9,942 | -0.01% |
|
| 2022/01/03 | 22 | 80.80 | 0 | 0.00 | 80.20 | 22 | 10,002 | 0.22% |
|
| 2021/12/30 | 1 | 82.00 | 0 | 0.00 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/28 | 2 | 80.00 | 0.1 | 80.80 | 80.20 | 1.9 | 10,264 | 0.02% |
|
| 2021/12/27 | 3 | 82.83 | 2 | 82.80 | 81.30 | 1 | 10,307 | 0.01% |
|
| 2021/12/24 | 7 | 86.75 | 29 | 84.83 | 82.20 | -22 | 10,280 | -0.21% |
|
| 2021/12/23 | 24 | 82.51 | 3 | 82.10 | 85.00 | 21 | 9,864 | 0.21% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 80.00 | 79.30 | -4 | 9,725 | -0.04% |
|
| 2021/12/21 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 9,764 | 0.01% |
|
| 2021/12/20 | 1 | 80.10 | 1 | 79.30 | 78.60 | 0 | 9,902 | 0.00% |
|
| 2021/12/17 | 3.1 | 79.21 | 28 | 79.66 | 78.30 | -24.9 | 10,018 | -0.25% |
|
| 2021/12/16 | 1 | 80.00 | 2 | 81.75 | 81.00 | -1 | 10,033 | -0.01% |
|
| 2021/12/15 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 10,006 | 0.01% |
|
| 2021/12/14 | 7 | 78.80 | 0 | 0.00 | 77.80 | 7 | 10,055 | 0.07% |
|
| 2021/12/13 | 1 | 83.60 | 2 | 82.65 | 82.30 | -1 | 10,053 | -0.01% |
|
| 2021/12/10 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/09 | 1 | 82.40 | 1 | 83.30 | 81.10 | 0 | 10,014 | 0.00% |
|
| 2021/12/08 | 29 | 83.05 | 38.1 | 84.03 | 82.70 | -9.1 | 9,948 | -0.09% |
|
| 2021/12/07 | 19.1 | 82.55 | 13 | 83.27 | 81.80 | 6.1 | 9,819 | 0.06% |
|
| 2021/12/06 | 28 | 78.24 | 2 | 79.20 | 79.40 | 26 | 9,634 | 0.27% |
|
| 2021/12/03 | 2 | 78.95 | 1 | 78.90 | 77.90 | 1 | 9,605 | 0.01% |
|
| 2021/12/02 | 2 | 78.95 | 5 | 80.20 | 77.80 | -3 | 9,619 | -0.03% |
|
| 2021/12/01 | 1 | 81.00 | 2 | 80.95 | 80.80 | -1 | 9,533 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 84.40 | 84.40 | -2 | 9,400 | -0.02% |
|
| 2021/11/29 | 8 | 79.90 | 15 | 79.31 | 80.60 | -7 | 9,297 | -0.08% |
|
| 2021/11/26 | 1 | 81.60 | 0 | 0.00 | 81.00 | 1 | 9,202 | 0.01% |
|
| 2021/11/25 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 9,124 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 85.20 | 84.80 | -2 | 9,060 | -0.02% |
|
| 2021/11/23 | 15 | 86.31 | 14 | 83.44 | 83.10 | 1 | 8,986 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 20 | 86.70 | 86.70 | -20 | 8,898 | -0.22% |
|
| 2021/11/19 | 3 | 87.97 | 2 | 86.25 | 88.40 | 1 | 8,810 | 0.01% |
|
| 2021/11/18 | 10 | 86.29 | 10 | 87.00 | 84.30 | 0 | 8,653 | 0.00% |
|
| 2021/11/17 | 5 | 86.12 | 3 | 85.03 | 85.50 | 2 | 8,544 | 0.02% |
|
| 2021/11/16 | 8 | 89.18 | 38 | 89.57 | 87.10 | -30 | 8,390 | -0.36% |
|
| 2021/11/15 | 20 | 82.52 | 11 | 82.05 | 84.00 | 9 | 8,004 | 0.11% |
|
| 2021/11/12 | 5 | 79.86 | 10 | 79.47 | 77.60 | -5 | 7,719 | -0.06% |
|
| 2021/11/11 | 1 | 79.40 | 37 | 80.62 | 78.80 | -36 | 7,578 | -0.48% |
|
| 2021/11/10 | 13 | 81.04 | 84 | 80.46 | 79.90 | -71 | 7,465 | -0.95% |
|
| 2021/11/09 | 18 | 77.79 | 26 | 78.88 | 80.80 | -8 | 7,301 | -0.11% |
|
| 2021/11/08 | 5 | 78.76 | 3 | 79.13 | 76.00 | 2 | 6,996 | 0.03% |
|
| 2021/11/05 | 21 | 79.68 | 32.1 | 79.50 | 78.00 | -11.1 | 6,829 | -0.16% |
|
| 2021/11/04 | 7 | 77.11 | 6 | 77.25 | 76.60 | 1 | 6,330 | 0.02% |
|
| 2021/11/03 | 14 | 76.65 | 23 | 77.62 | 77.90 | -9 | 6,108 | -0.15% |
|
| 2021/11/02 | 10 | 74.80 | 15 | 74.06 | 76.60 | -5 | 5,716 | -0.09% |
|
| 2021/11/01 | 36 | 73.50 | 6 | 74.48 | 75.00 | 30 | 5,436 | 0.55% |
|
| 2021/10/29 | 8 | 68.65 | 11.3 | 67.82 | 70.70 | -3.3 | 4,990 | -0.07% |
|
| 2021/10/28 | 9.2 | 64.04 | 7.2 | 64.05 | 64.30 | 2 | 4,615 | 0.04% |
|
| 2021/10/27 | 6.2 | 62.68 | 7 | 63.09 | 62.30 | -0.9 | 4,448 | -0.02% |
|
| 2021/10/26 | 5 | 61.38 | 5 | 61.16 | 60.50 | 0 | 4,224 | 0.00% |
|
| 2021/10/25 | 2 | 61.75 | 1 | 60.90 | 61.70 | 1 | 4,120 | 0.02% |
|
| 2021/10/22 | 4.2 | 58.84 | 4 | 58.48 | 59.30 | 0.2 | 4,053 | 0.00% |
|
| 2021/10/21 | 7 | 57.96 | 5 | 58.44 | 57.00 | 2 | 4,107 | 0.05% |
|
| 2021/10/20 | 5 | 59.34 | 0 | 0.00 | 59.40 | 5 | 4,256 | 0.12% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 4,281 | -0.02% |
|
| 2021/10/18 | 20 | 57.82 | 14 | 58.84 | 59.10 | 6 | 4,211 | 0.14% |
|
| 2021/10/15 | 16 | 57.97 | 4 | 58.18 | 56.40 | 12 | 4,051 | 0.30% |
|
| 2021/10/14 | 1 | 52.80 | 2 | 53.70 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 53.10 | 53.40 | -2 | 3,845 | -0.05% |
|
| 2021/10/12 | 1 | 56.10 | 2 | 55.90 | 55.60 | -1 | 3,859 | -0.03% |
|
| 2021/10/08 | 14 | 54.77 | 2 | 55.80 | 55.50 | 12 | 3,844 | 0.31% |
|
| 2021/10/07 | 7 | 55.29 | 8 | 55.84 | 55.50 | -1 | 3,887 | -0.03% |
|
| 2021/10/06 | 3 | 53.13 | 0 | 0.00 | 52.90 | 3 | 3,820 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 26 | 50.36 | 53.80 | -26 | 4,098 | -0.63% |
|
| 2021/10/04 | 1 | 51.80 | 1 | 51.60 | 50.90 | 0 | 4,311 | 0.00% |
|
| 2021/09/30 | 1 | 53.40 | 1 | 53.90 | 53.20 | 0 | 4,573 | 0.00% |
|
| 2021/09/29 | 2 | 54.00 | 2 | 54.55 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/28 | 4 | 54.30 | 1 | 54.10 | 54.40 | 3 | 4,590 | 0.07% |
|
| 2021/09/27 | 2 | 56.15 | 1 | 56.30 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 1 | 55.80 | 9 | 54.51 | 55.50 | -8 | 4,459 | -0.18% |
|
| 2021/09/23 | 1 | 53.00 | 4 | 53.53 | 53.30 | -3 | 4,367 | -0.07% |
|
| 2021/09/22 | 12 | 52.47 | 4 | 53.28 | 52.40 | 8 | 4,380 | 0.18% |
|
| 2021/09/17 | 4 | 52.20 | 1 | 53.80 | 52.90 | 3 | 4,448 | 0.07% |
|
| 2021/09/16 | 4 | 52.13 | 6 | 52.83 | 52.00 | -2 | 4,385 | -0.05% |
|
| 2021/09/15 | 5 | 50.98 | 16 | 50.98 | 50.80 | -11 | 4,338 | -0.25% |
|
| 2021/09/14 | 3 | 50.57 | 3 | 50.87 | 50.80 | 0 | 4,331 | 0.00% |
|
| 2021/09/13 | 1 | 49.55 | 0 | 0.00 | 49.40 | 1 | 4,316 | 0.02% |
|
| 2021/09/10 | 0.1 | 48.50 | 0 | 0.00 | 49.55 | 0.1 | 4,359 | 0.00% |
|
| 2021/09/09 | 5 | 45.70 | 1 | 47.60 | 48.25 | 4 | 4,392 | 0.09% |
|
| 2021/09/08 | 1 | 46.80 | 15 | 46.00 | 45.20 | -14 | 4,477 | -0.31% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 4,601 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 47.30 | 45.85 | -2 | 4,858 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 44.54 | 46.50 | -8 | 5,837 | -0.14% |
|
| 2021/08/17 | 3 | 43.55 | 0 | 0.00 | 43.65 | 3 | 5,827 | 0.05% |
|
| 2021/08/16 | 3 | 46.38 | 0 | 0.00 | 45.50 | 3 | 5,819 | 0.05% |
|
| 2021/08/12 | 2 | 49.10 | 0 | 0.00 | 49.00 | 2 | 5,788 | 0.03% |
|
| 2021/08/11 | 2 | 50.10 | 1 | 48.75 | 49.40 | 1 | 5,787 | 0.02% |
|
| 2021/08/10 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 5,757 | 0.02% |
|
| 2021/08/09 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 5,756 | 0.02% |
|
| 2021/07/30 | 2 | 55.75 | 0 | 0.00 | 55.70 | 2 | 5,917 | 0.03% |
|
| 2021/07/29 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 5,953 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 56.60 | 54.50 | -4 | 5,960 | -0.07% |
|
| 2021/07/27 | 1 | 56.70 | 7 | 57.43 | 56.60 | -6 | 5,947 | -0.10% |
|
| 2021/07/26 | 5 | 60.68 | 8 | 59.90 | 59.70 | -3 | 5,847 | -0.05% |
|
| 2021/07/23 | 10 | 58.74 | 3 | 58.00 | 56.80 | 7 | 5,605 | 0.12% |
|
| 2021/07/22 | 2 | 57.40 | 1 | 57.10 | 56.20 | 1 | 5,579 | 0.02% |
|
| 2021/07/21 | 1 | 55.60 | 1.2 | 55.80 | 55.80 | -0.2 | 5,543 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 57.80 | 57.20 | -4 | 5,497 | -0.07% |
|
| 2021/07/19 | 2 | 59.00 | 3 | 59.30 | 58.70 | -1 | 5,454 | -0.02% |
|
| 2021/07/16 | 6 | 57.83 | 8 | 57.60 | 58.30 | -2 | 5,440 | -0.04% |
|
| 2021/07/15 | 2.1 | 55.99 | 0 | 0.00 | 56.40 | 2.1 | 5,387 | 0.04% |
|
| 2021/07/14 | 1 | 56.70 | 1 | 57.00 | 55.20 | 0 | 5,382 | 0.00% |
|
| 2021/07/13 | 10.1 | 59.99 | 10 | 60.74 | 59.00 | 0.1 | 5,323 | 0.00% |
|
| 2021/07/12 | 16 | 61.73 | 11 | 62.30 | 60.90 | 5 | 5,165 | 0.10% |
|
| 2021/07/09 | 4 | 56.08 | 1 | 54.90 | 58.50 | 3 | 4,854 | 0.06% |
|
| 2021/07/08 | 3 | 53.53 | 14 | 53.17 | 55.10 | -11 | 4,641 | -0.24% |
|
| 2021/07/07 | 6 | 52.73 | 6 | 52.65 | 54.70 | 0 | 4,544 | 0.00% |
|
| 2021/07/06 | 4 | 50.58 | 5 | 50.96 | 50.50 | -1 | 4,385 | -0.02% |
|
| 2021/07/05 | 5 | 51.44 | 12 | 51.64 | 51.10 | -7 | 4,451 | -0.16% |
|
| 2021/07/02 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/06/29 | 3 | 50.33 | 4 | 49.90 | 49.60 | -1 | 4,958 | -0.02% |
|
| 2021/06/28 | 4.2 | 51.11 | 35 | 50.12 | 51.50 | -30.8 | 5,078 | -0.61% |
|
| 2021/06/25 | 11 | 49.51 | 2 | 49.45 | 49.10 | 9 | 5,432 | 0.17% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 49.95 | 49.35 | -2 | 5,593 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 25 | 49.30 | 49.50 | -25 | 5,602 | -0.45% |
|
| 2021/06/18 | 2 | 50.70 | 0 | 0.00 | 49.00 | 2 | 5,561 | 0.04% |
|
| 2021/06/17 | 11 | 49.84 | 2 | 50.15 | 49.95 | 9 | 5,507 | 0.16% |
|
| 2021/06/16 | 1 | 53.30 | 1 | 53.70 | 51.30 | 0 | 5,411 | 0.00% |
|
| 2021/06/15 | 3 | 53.50 | 7 | 54.23 | 52.30 | -4 | 5,307 | -0.08% |
|
| 2021/06/11 | 3 | 51.53 | 33 | 50.96 | 52.80 | -30 | 5,099 | -0.59% |
|
| 2021/06/10 | 10 | 49.50 | 0 | 0.00 | 49.15 | 10 | 4,902 | 0.20% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 52.00 | 49.40 | -1 | 4,860 | -0.02% |
|
| 2021/06/08 | 40 | 49.16 | 10 | 49.95 | 48.00 | 30 | 4,709 | 0.64% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 48.60 | 48.40 | -2 | 4,683 | -0.04% |
|
| 2021/06/04 | 10 | 47.80 | 0 | 0.00 | 47.55 | 10 | 4,610 | 0.22% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 47.30 | 46.80 | -1 | 4,557 | -0.02% |
|
| 2021/06/01 | 3 | 46.90 | 0 | 0.00 | 46.80 | 3 | 4,526 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 4,380 | -0.02% |
|
| 2021/05/19 | 2 | 38.80 | 0 | 0.00 | 39.65 | 2 | 5,102 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 5,332 | -0.02% |
|
| 2021/05/07 | 1 | 48.05 | 2 | 48.43 | 48.00 | -1 | 5,176 | -0.02% |
|
| 2021/05/06 | 2 | 49.20 | 0 | 0.00 | 47.05 | 2 | 5,141 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 44.30 | 43.40 | -2 | 5,031 | -0.04% |
|
| 2021/05/03 | 1 | 49.00 | 2 | 48.20 | 46.10 | -1 | 4,957 | -0.02% |
|
| 2021/04/29 | 2 | 49.70 | 5 | 50.40 | 49.10 | -3 | 4,906 | -0.06% |
|
| 2021/04/28 | 2 | 49.15 | 8 | 50.88 | 49.40 | -6 | 4,835 | -0.12% |
|
| 2021/04/27 | 8 | 48.59 | 0 | 0.00 | 48.80 | 8 | 4,805 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 47.77 | 48.50 | -3 | 4,937 | -0.06% |
|
| 2021/04/23 | 2 | 47.65 | 0.2 | 46.80 | 47.60 | 1.8 | 4,959 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 48.60 | 49.00 | -5 | 4,961 | -0.10% |
|
| 2021/04/19 | 2.2 | 49.30 | 0 | 0.00 | 49.40 | 2.2 | 4,888 | 0.05% |
|
| 2021/04/16 | 10 | 46.58 | 5 | 47.00 | 46.40 | 5 | 4,795 | 0.10% |
|
| 2021/04/14 | 1 | 45.00 | 4 | 44.85 | 45.50 | -3 | 4,727 | -0.06% |
|
| 2021/04/13 | 3 | 46.87 | 5.1 | 46.09 | 46.00 | -2.1 | 4,655 | -0.05% |
|
| 2021/04/12 | 4 | 49.46 | 1 | 50.10 | 48.45 | 3 | 4,572 | 0.07% |
|
| 2021/04/09 | 6 | 49.75 | 1 | 49.50 | 49.50 | 5 | 4,529 | 0.11% |
|
| 2021/04/08 | 2 | 52.05 | 4 | 52.08 | 51.60 | -2 | 4,464 | -0.04% |
|
| 2021/04/07 | 15 | 52.81 | 5 | 53.36 | 52.00 | 10 | 4,487 | 0.22% |
|
| 2021/04/06 | 15.1 | 51.60 | 5 | 52.10 | 52.90 | 10.1 | 4,435 | 0.23% |
|
| 2021/04/01 | 3 | 47.63 | 3 | 47.95 | 48.15 | 0 | 4,217 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 46.54 | 44.10 | -6 | 3,994 | -0.15% |
|
| 2021/03/30 | 8 | 45.68 | 4 | 46.13 | 45.40 | 4 | 3,808 | 0.11% |
|
| 2021/03/29 | 1 | 43.60 | 11 | 44.65 | 44.65 | -10 | 3,347 | -0.30% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 40.02 | 39.75 | -3 | 3,119 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 40.95 | 39.55 | -1 | 3,102 | -0.03% |
|
| 2021/03/17 | 11 | 40.59 | 14 | 40.30 | 40.30 | -3 | 3,059 | -0.10% |
|
| 2021/03/12 | 1 | 38.85 | 0 | 0.00 | 39.60 | 1 | 2,979 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 2,978 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 37.80 | 37.95 | -2 | 2,908 | -0.07% |
|
| 2021/03/02 | 11 | 39.78 | 0 | 0.00 | 38.60 | 11 | 2,871 | 0.38% |
|
| 2021/02/26 | 2 | 40.10 | 2 | 40.60 | 40.30 | 0 | 2,818 | 0.00% |
|
| 2021/02/25 | 2 | 39.88 | 0 | 0.00 | 40.00 | 2 | 2,761 | 0.07% |
|
| 2021/02/24 | 4 | 40.80 | 1 | 41.90 | 40.00 | 3 | 2,704 | 0.11% |
|
| 2021/02/23 | 5 | 41.35 | 4 | 41.81 | 41.80 | 1 | 2,617 | 0.04% |
|
| 2021/02/22 | 44 | 40.61 | 274 | 39.76 | 40.60 | -230 | 2,453 | -9.37% |
大賣/鉅額交易
|
| 2021/02/19 | 363 | 39.70 | 135 | 39.77 | 40.55 | 228 | 2,260 | 10.09% |
大買/大賣/鉅額交易
|
| 2021/02/18 | 86 | 35.95 | 85 | 36.90 | 36.90 | 1 | 2,020 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 1,842 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 30.50 | 30.15 | -2 | 1,699 | -0.12% |
|
| 2021/01/20 | 1 | 30.05 | 0 | 0.00 | 28.95 | 1 | 1,528 | 0.07% |
|
| 2021/01/19 | 7 | 30.80 | 7 | 31.30 | 30.95 | 0 | 1,457 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 29.05 | 29.30 | -1 | 1,248 | -0.08% |
|
| 2021/01/14 | 3 | 29.47 | 0 | 0.00 | 29.40 | 3 | 1,221 | 0.25% |
|
| 2021/01/06 | 3 | 27.30 | 8 | 26.90 | 27.00 | -5 | 1,113 | -0.45% |
|
| 2021/01/04 | 5 | 27.91 | 1 | 28.50 | 27.75 | 4 | 1,072 | 0.37% |
|
| 2020/12/30 | 2 | 29.35 | 5 | 29.20 | 28.85 | -3 | 1,012 | -0.30% |
|
| 2020/12/29 | 39 | 30.24 | 32 | 30.53 | 31.45 | 7 | 889 | 0.79% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 767 | -0.26% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 703 | -0.43% |
|
| 2020/12/17 | 0 | 0.00 | 60 | 29.97 | 29.40 | -60 | 700 | -8.56% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 668 | -0.15% |
|
| 2020/12/15 | 2 | 29.20 | 2 | 29.05 | 28.35 | 0 | 628 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 62 | 29.76 | 29.50 | -62 | 566 | -10.94% |
|
| 2020/12/09 | 120 | 29.72 | 0 | 0.00 | 29.50 | 120 | 544 | 22.04% |
大買/鉅額交易
|
| 2020/12/08 | 4 | 28.94 | 0 | 0.00 | 29.00 | 4 | 528 | 0.76% |
|
| 2020/12/07 | 6 | 29.45 | 6 | 29.52 | 29.45 | 0 | 526 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 27.52 | 27.95 | -5 | 605 | -0.83% |
|
| 2020/11/25 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 602 | 0.17% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 25.32 | 25.25 | -3 | 647 | -0.46% |
|
| 2020/11/18 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 699 | 0.14% |
|
| 2020/11/17 | 2 | 25.48 | 0 | 0.00 | 25.40 | 2 | 739 | 0.27% |
|
| 2020/11/11 | 1 | 24.95 | 2 | 24.78 | 25.25 | -1 | 927 | -0.11% |
|
| 2020/11/10 | 4 | 24.75 | 0 | 0.00 | 24.45 | 4 | 954 | 0.42% |
|
| 2020/11/09 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,038 | 0.10% |
|
| 2020/10/30 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,057 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 1,056 | -0.19% |
|
| 2020/10/22 | 0 | 0.00 | 29 | 25.07 | 25.00 | -29 | 1,046 | -2.77% |
|
| 2020/10/16 | 4 | 25.15 | 0 | 0.00 | 25.10 | 4 | 1,046 | 0.38% |
|
| 2020/10/15 | 1 | 26.25 | 1 | 26.50 | 26.00 | 0 | 1,040 | 0.00% |
|
| 2020/10/14 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 1,033 | 0.19% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,017 | -0.10% |
|
| 2020/09/18 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 985 | 0.10% |
|
| 2020/09/09 | 2 | 27.00 | 0 | 0.00 | 27.90 | 2 | 935 | 0.21% |
|
| 2020/09/08 | 5 | 27.45 | 0 | 0.00 | 27.60 | 5 | 923 | 0.54% |
|
| 2020/09/07 | 5 | 28.50 | 7 | 30.28 | 27.20 | -2 | 902 | -0.22% |
|
| 2020/09/04 | 1 | 26.30 | 11 | 27.13 | 29.20 | -10 | 765 | -1.31% |
|
| 2020/09/03 | 1 | 26.50 | 11 | 26.62 | 26.55 | -10 | 704 | -1.42% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 26.70 | 26.30 | -1 | 698 | -0.14% |
|
| 2020/09/01 | 3 | 27.37 | 5 | 27.38 | 26.50 | -2 | 688 | -0.29% |
|
| 2020/08/31 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 657 | 0.15% |
|
| 2020/08/27 | 2 | 26.63 | 4 | 26.75 | 26.70 | -2 | 630 | -0.32% |
|
| 2020/08/26 | 1 | 27.30 | 2 | 27.35 | 27.20 | -1 | 601 | -0.17% |
|
| 2020/08/20 | 4 | 25.11 | 0 | 0.00 | 24.85 | 4 | 480 | 0.83% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 27.20 | 27.50 | -2 | 405 | -0.49% |
|
| 2020/08/17 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 330 | 0.91% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 24.25 | 24.55 | -1 | 279 | -0.36% |
|
| 2020/08/13 | 11 | 25.04 | 1 | 25.05 | 25.00 | 10 | 253 | 3.94% |
|
| 2020/08/06 | 5 | 20.50 | 0 | 0.00 | 20.60 | 5 | 136 | 3.66% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 134 | -1.49% |
|
| 2020/07/02 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 133 | 1.50% |
|
| 2020/06/23 | 5 | 20.82 | 0 | 0.00 | 20.85 | 5 | 133 | 3.73% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 167 | -0.60% |
|
| 2020/05/14 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 162 | 0.62% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.40 | 20.05 | -1 | 165 | -0.61% |
|
| 2020/05/04 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 160 | 0.62% |
|
| 2020/04/29 | 10 | 19.10 | 0 | 0.00 | 19.15 | 10 | 161 | 6.18% |
|
| 2020/04/28 | 7 | 19.00 | 0 | 0.00 | 19.15 | 7 | 163 | 4.28% |
|
| 2020/04/27 | 3 | 18.80 | 0 | 0.00 | 19.10 | 3 | 171 | 1.74% |
|
| 2020/03/30 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 189 | 2.64% |
|
| 2020/03/25 | 8 | 18.45 | 0 | 0.00 | 18.35 | 8 | 191 | 4.18% |
|
| 2020/03/24 | 0 | 18.25 | 0 | 0.00 | 18.05 | 0 | 191 | 0.00% |
|
| 2020/03/20 | 2 | 17.40 | 0 | 0.00 | 17.60 | 2 | 187 | 1.07% |
|
| 2020/03/11 | 5 | 21.80 | 0 | 0.00 | 21.70 | 5 | 171 | 2.92% |
|
| 2020/02/05 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 212 | 0.00% |
|
| 2019/12/09 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 187 | 1.60% |
|
| 2019/11/21 | 4 | 24.00 | 0 | 0.00 | 24.00 | 4 | 248 | 1.61% |
|
| 2019/11/20 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 248 | 0.40% |
|
| 2019/11/15 | 5 | 24.24 | 0 | 0.00 | 24.40 | 5 | 254 | 1.96% |
|
| 2019/11/06 | 6 | 22.50 | 0 | 0.00 | 22.55 | 6 | 251 | 2.39% |
|
| 2019/10/31 | 2 | 22.50 | 0 | 0.00 | 22.75 | 2 | 255 | 0.78% |
|
| 2019/10/21 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 267 | 0.75% |
|
| 2019/10/15 | 6 | 22.33 | 0 | 0.00 | 22.20 | 6 | 273 | 2.19% |
|
| 2019/10/09 | 3 | 22.50 | 0 | 0.00 | 22.65 | 3 | 268 | 1.12% |
|
| 2019/10/08 | 12 | 22.65 | 0 | 0.00 | 22.85 | 12 | 267 | 4.49% |
|
| 2019/10/01 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 268 | 1.86% |
|
| 2019/09/26 | 6 | 23.30 | 0 | 0.00 | 23.35 | 6 | 266 | 2.25% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 23.85 | 23.80 | -3 | 261 | -1.15% |
|
| 2019/09/17 | 3 | 23.85 | 0 | 0.00 | 24.10 | 3 | 258 | 1.16% |
|
| 2019/09/11 | 6 | 23.80 | 0 | 0.00 | 23.60 | 6 | 239 | 2.50% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 153 | -1.31% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 131 | -1.52% |
|
| 2019/06/20 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 133 | 0.75% |
|
| 2019/06/14 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 130 | 0.76% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 20.25 | 20.25 | 0 | 121 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 124 | -1.60% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 125 | -1.60% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 20.35 | 20.45 | -4 | 126 | -3.16% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 20.45 | 20.50 | -3 | 122 | -2.44% |
|
| 2019/05/10 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 113 | 0.88% |
|
| 2019/05/09 | 10 | 21.21 | 0 | 0.00 | 21.20 | 10 | 97 | 10.22% |
|
| 2019/04/26 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 63 | 3.15% |
|
| 2019/03/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 44 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 20.30 | 20.80 | -1 | 45 | -2.20% |
|
| 2019/02/15 | 1 | 19.60 | 0 | 0.00 | 19.90 | 1 | 39 | 2.54% |
|
| 2018/08/08 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 53 | 1.87% |
|
| 2018/08/06 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 57 | 3.49% |
|
| 2018/05/31 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 52 | 3.80% |
|
| 2018/05/22 | 8 | 23.00 | 0 | 0.00 | 23.00 | 8 | 48 | 16.37% |
|
| 2018/05/18 | 4 | 23.15 | 0 | 0.00 | 23.00 | 4 | 48 | 8.17% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 56 | -1.77% |
|
| 2018/04/18 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 62 | 4.80% |
|
| 2018/04/11 | 4 | 25.00 | 0 | 0.00 | 25.05 | 4 | 64 | 6.17% |
|
| 2018/03/27 | 4 | 25.30 | 0 | 0.00 | 25.40 | 4 | 64 | 6.22% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 65 | -4.57% |
|
| 2018/02/21 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 87 | 2.28% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 89 | -1.12% |
|
| 2018/02/07 | 4 | 25.65 | 0 | 0.00 | 25.75 | 4 | 99 | 4.03% |
|
| 2018/01/30 | 3 | 26.70 | 0 | 0.00 | 26.65 | 3 | 95 | 3.14% |
|
| 2018/01/22 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 101 | 1.97% |
|
| 2018/01/18 | 2 | 27.00 | 1 | 27.00 | 27.10 | 1 | 102 | 0.98% |
|
| 2018/01/17 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 106 | 1.87% |
|
| 2018/01/16 | 3 | 27.15 | 0 | 0.00 | 27.20 | 3 | 103 | 2.89% |
|
| 2018/01/15 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 100 | 1.00% |
|
| 2018/01/11 | 7 | 26.20 | 0 | 0.00 | 26.20 | 7 | 98 | 7.14% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 98 | -1.02% |
|