券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 0 | 0.00 | 1 | 23.85 | 23.55 | -1 | 196 | -0.51% |
|
| 2024/09/11 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 298 | 0.00% |
|
| 2024/09/06 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 305 | 0.33% |
|
| 2024/09/04 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 311 | 0.32% |
|
| 2024/09/03 | 0.1 | 25.60 | 0 | 0.00 | 25.00 | 0.1 | 314 | 0.02% |
|
| 2024/08/29 | 1 | 25.15 | 0 | 0.00 | 25.40 | 1 | 341 | 0.29% |
|
| 2024/08/27 | 0.2 | 24.70 | 0 | 0.00 | 24.70 | 0.2 | 491 | 0.04% |
|
| 2024/08/26 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 520 | 0.19% |
|
| 2024/08/23 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 534 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 25.00 | 24.80 | -2 | 559 | -0.36% |
|
| 2024/08/13 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 563 | 0.18% |
|
| 2024/08/05 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 558 | 0.18% |
|
| 2024/07/30 | 1 | 25.55 | 0 | 0.00 | 26.20 | 1 | 557 | 0.18% |
|
| 2024/07/23 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 560 | 0.18% |
|
| 2024/07/22 | 0 | 0.00 | 0.8 | 26.70 | 26.25 | -0.8 | 560 | -0.15% |
|
| 2024/07/18 | 1.2 | 26.75 | 0 | 0.00 | 26.75 | 1.2 | 557 | 0.22% |
|
| 2024/07/16 | 1 | 26.85 | 0 | 0.00 | 26.55 | 1 | 557 | 0.18% |
|
| 2024/07/12 | 1 | 26.52 | 0 | 0.00 | 26.80 | 1 | 561 | 0.18% |
|
| 2024/06/25 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 637 | 0.00% |
|
| 2024/06/24 | 3 | 29.25 | 0 | 0.00 | 29.10 | 3 | 647 | 0.46% |
|
| 2024/06/21 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 652 | 0.15% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 30.30 | 30.40 | -2 | 658 | -0.30% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 29.50 | 30.85 | -0.1 | 614 | -0.02% |
|
| 2024/06/03 | 2 | 29.30 | 1 | 31.20 | 29.70 | 1 | 737 | 0.14% |
|
| 2024/05/31 | 1 | 32.00 | 3 | 31.65 | 31.20 | -2 | 722 | -0.28% |
|
| 2024/05/30 | 3 | 30.00 | 0 | 0.00 | 30.35 | 3 | 600 | 0.50% |
|
| 2024/03/20 | 0 | 28.75 | 0 | 0.00 | 28.20 | 0 | 732 | 0.00% |
|
| 2024/03/18 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 685 | 0.00% |
|
| 2024/03/15 | 0 | 36.00 | 0 | 0.00 | 35.80 | 0 | 720 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 37.68 | 38.00 | 0 | 729 | 0.00% |
|
| 2024/03/11 | 0 | 37.68 | 0 | 0.00 | 36.90 | 0 | 716 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 39.40 | 38.85 | 0 | 713 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 38.32 | 39.10 | 0 | 649 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 37.45 | 37.15 | 0 | 603 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 37.35 | 37.40 | 0 | 593 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 35.60 | 35.50 | 0 | 580 | 0.00% |
|
| 2024/02/29 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 586 | 0.00% |
|
| 2024/02/27 | 0 | 35.15 | 0 | 0.00 | 35.05 | 0 | 594 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 36.05 | 35.85 | 0 | 671 | 0.00% |
|
| 2024/02/22 | 0 | 35.80 | 0 | 0.00 | 35.30 | 0 | 714 | 0.00% |
|
| 2024/02/20 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 733 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 37.55 | 37.45 | 0 | 754 | 0.00% |
|
| 2024/02/16 | 0 | 36.45 | 0 | 0.00 | 36.65 | 0 | 749 | 0.00% |
|
| 2024/02/15 | 0 | 35.70 | 0 | 0.00 | 36.85 | 0 | 749 | 0.00% |
|
| 2024/02/02 | 0 | 38.75 | 0 | 0.00 | 38.35 | 0 | 747 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 38.00 | 39.30 | -1 | 736 | -0.14% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 37.85 | 38.20 | 0 | 694 | 0.00% |
|
| 2024/01/30 | 1 | 36.30 | 0 | 35.00 | 36.00 | 1 | 656 | 0.15% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 33.50 | 33.45 | 0 | 668 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 32.50 | 32.40 | 0 | 672 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 33.60 | 33.75 | -2 | 745 | -0.27% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 35.70 | 35.70 | 0 | 877 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 36.30 | 37.30 | 0 | 1,023 | 0.00% |
|
| 2023/12/18 | 0 | 36.80 | 0 | 0.00 | 36.75 | 0 | 1,224 | 0.00% |
|
| 2023/12/13 | 0.1 | 38.20 | 0 | 0.00 | 38.70 | 0.1 | 1,349 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 1,369 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 37.05 | 38.20 | 0 | 1,372 | 0.00% |
|
| 2023/11/24 | 11 | 36.80 | 0 | 0.00 | 36.30 | 11 | 2,153 | 0.51% |
|
| 2023/11/16 | 0 | 36.70 | 0 | 0.00 | 36.90 | 0 | 3,850 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 38.00 | 36.65 | 0 | 4,106 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 42.10 | 42.45 | 0 | 4,193 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 42.10 | 41.85 | -0.1 | 4,482 | 0.00% |
|
| 2023/10/12 | 0 | 44.72 | 0 | 0.00 | 44.15 | 0 | 4,481 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 46.66 | 46.10 | -5 | 4,441 | -0.11% |
|
| 2023/10/06 | 0 | 52.00 | 0 | 0.00 | 51.20 | 0 | 4,424 | 0.00% |
|
| 2023/10/05 | 1 | 53.40 | 1 | 53.20 | 52.50 | 0 | 4,417 | 0.00% |
|
| 2023/10/03 | 0 | 54.00 | 0 | 0.00 | 53.00 | 0 | 4,438 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 55.92 | 55.00 | 0 | 4,431 | 0.00% |
|
| 2023/09/26 | 1 | 54.80 | 2 | 55.40 | 54.70 | -1 | 4,469 | -0.02% |
|
| 2023/09/25 | 1 | 52.00 | 1 | 53.02 | 54.10 | 0 | 4,480 | 0.00% |
|
| 2023/09/22 | 2 | 51.85 | 0 | 0.00 | 52.10 | 2 | 4,470 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 4,473 | -0.02% |
|
| 2023/09/20 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 4,471 | 0.02% |
|
| 2023/09/19 | 2 | 54.00 | 0 | 0.00 | 54.40 | 2 | 4,462 | 0.04% |
|
| 2023/09/18 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 4,466 | 0.00% |
|
| 2023/09/15 | 1 | 57.00 | 0 | 0.00 | 55.60 | 1 | 4,482 | 0.02% |
|
| 2023/09/14 | 3 | 58.03 | 2 | 57.70 | 57.60 | 1 | 4,463 | 0.02% |
|
| 2023/09/12 | 2 | 57.15 | 0 | 0.00 | 56.50 | 2 | 4,424 | 0.05% |
|
| 2023/09/11 | 1 | 57.50 | 0 | 57.70 | 57.30 | 1 | 4,437 | 0.02% |
|
| 2023/09/08 | 0.1 | 58.99 | 0 | 0.00 | 58.50 | 0.1 | 4,570 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 60.67 | 61.50 | -3 | 4,667 | -0.06% |
|
| 2023/09/06 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 4,683 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 62.60 | 62.40 | -3 | 4,679 | -0.06% |
|
| 2023/09/04 | 1.1 | 61.75 | 0 | 0.00 | 61.90 | 1.1 | 4,747 | 0.02% |
|
| 2023/09/01 | 5 | 63.52 | 3 | 65.33 | 63.50 | 2 | 4,708 | 0.04% |
|
| 2023/08/31 | 1 | 62.00 | 7.1 | 62.20 | 63.00 | -6.1 | 4,399 | -0.14% |
|
| 2023/08/30 | 2.1 | 62.35 | 4 | 62.43 | 60.90 | -1.9 | 4,268 | -0.04% |
|
| 2023/08/29 | 3 | 60.57 | 0.9 | 63.80 | 60.40 | 2.1 | 4,043 | 0.05% |
|
| 2023/08/28 | 11 | 62.65 | 8 | 62.09 | 62.00 | 3 | 3,785 | 0.08% |
|
| 2023/08/25 | 1 | 58.20 | 2 | 58.30 | 59.60 | -1 | 3,367 | -0.03% |
|
| 2023/08/24 | 2 | 53.80 | 3 | 54.03 | 54.20 | -1 | 3,128 | -0.03% |
|
| 2023/08/23 | 4 | 48.85 | 2 | 50.00 | 50.60 | 2 | 2,824 | 0.07% |
|
| 2023/08/22 | 7.1 | 49.48 | 2 | 48.85 | 48.70 | 5.1 | 2,626 | 0.19% |
|
| 2023/08/21 | 1 | 52.80 | 1 | 51.64 | 53.80 | 0 | 2,364 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 5.1 | 47.90 | 48.95 | -5.1 | 2,224 | -0.23% |
|
| 2023/08/17 | 2 | 41.85 | 2 | 43.05 | 44.50 | 0 | 2,181 | 0.00% |
|
| 2023/08/16 | 0.1 | 43.04 | 0 | 0.00 | 42.80 | 0.1 | 2,145 | 0.01% |
|
| 2023/08/15 | 0 | 43.75 | 0 | 0.00 | 43.90 | 0 | 2,128 | 0.00% |
|
| 2023/08/14 | 4 | 45.24 | 7.1 | 44.29 | 45.10 | -3.1 | 2,092 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 44.10 | 43.90 | 0 | 2,017 | 0.00% |
|
| 2023/08/10 | 0.1 | 41.80 | 1 | 43.90 | 41.90 | -1 | 2,015 | -0.05% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 44.00 | 43.90 | 0 | 2,002 | 0.00% |
|
| 2023/08/08 | 0 | 41.90 | 0 | 0.00 | 42.55 | 0 | 1,962 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 45.25 | 44.95 | -2 | 1,943 | -0.10% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 40.25 | 42.05 | 0 | 1,862 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 39.50 | 38.50 | -2 | 1,914 | -0.10% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 38.71 | 38.35 | 0 | 1,919 | 0.00% |
|
| 2023/07/24 | 1.1 | 39.82 | 0 | 0.00 | 39.65 | 1.1 | 1,902 | 0.06% |
|
| 2023/07/21 | 0.1 | 41.80 | 0 | 0.00 | 42.10 | 0.1 | 1,886 | 0.01% |
|
| 2023/07/19 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 1,887 | 0.05% |
|
| 2023/07/18 | 1 | 42.97 | 5 | 42.82 | 41.35 | -4 | 1,883 | -0.21% |
|
| 2023/07/17 | 7 | 42.53 | 0 | 42.90 | 43.15 | 7 | 1,864 | 0.37% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 41.70 | 41.85 | 0 | 1,852 | 0.00% |
|
| 2023/07/12 | 0 | 41.85 | 0 | 0.00 | 41.15 | 0 | 1,857 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 42.17 | 42.00 | -0.1 | 1,889 | 0.00% |
|
| 2023/07/05 | 0.3 | 44.68 | 0 | 0.00 | 43.95 | 0.3 | 1,884 | 0.02% |
|
| 2023/07/04 | 2 | 45.87 | 2 | 45.85 | 46.00 | 0 | 1,868 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 45.15 | 46.75 | -1 | 1,817 | -0.06% |
|
| 2023/06/30 | 3 | 42.47 | 0 | 0.00 | 42.50 | 3 | 1,777 | 0.17% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 42.20 | 41.55 | 0 | 1,760 | 0.00% |
|
| 2023/06/26 | 0.5 | 42.62 | 0 | 0.00 | 42.00 | 0.5 | 1,709 | 0.03% |
|
| 2023/06/21 | 0 | 45.20 | 1 | 45.70 | 45.00 | -1 | 1,682 | -0.06% |
|
| 2023/06/20 | 1 | 44.15 | 0 | 0.00 | 44.35 | 1 | 1,641 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 46.25 | 45.15 | 0 | 1,623 | 0.00% |
|
| 2023/06/16 | 0.1 | 44.50 | 0 | 0.00 | 44.70 | 0.1 | 1,592 | 0.01% |
|
| 2023/06/14 | 1.1 | 46.00 | 3 | 48.55 | 46.50 | -2 | 1,498 | -0.13% |
|
| 2023/06/13 | 1 | 46.00 | 1 | 47.01 | 48.45 | 0 | 1,311 | 0.00% |
|
| 2023/06/12 | 3 | 41.05 | 0 | 44.05 | 44.05 | 3 | 1,158 | 0.26% |
|
| 2023/06/09 | 1 | 38.80 | 9 | 38.74 | 40.05 | -8 | 1,096 | -0.73% |
|
| 2023/06/08 | 1 | 37.90 | 4 | 38.59 | 40.00 | -3 | 1,046 | -0.29% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.69 | 36.75 | -1 | 930 | -0.11% |
|
| 2023/06/06 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 898 | 0.22% |
|
| 2023/06/05 | 1 | 33.55 | 0 | 34.50 | 34.30 | 1 | 887 | 0.11% |
|
| 2023/05/30 | 5 | 34.60 | 0 | 0.00 | 34.00 | 5 | 845 | 0.59% |
|
| 2023/05/29 | 0 | 34.60 | 0 | 0.00 | 34.50 | 0 | 836 | 0.00% |
|
| 2023/05/26 | 1.2 | 35.40 | 0 | 0.00 | 35.20 | 1.2 | 825 | 0.15% |
|
| 2023/05/25 | 1 | 36.50 | 0.2 | 36.90 | 36.50 | 0.8 | 809 | 0.10% |
|
| 2023/05/24 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 798 | 0.13% |
|
| 2023/05/23 | 1 | 37.55 | 5 | 38.47 | 37.30 | -4 | 783 | -0.51% |
|
| 2023/05/22 | 1 | 35.90 | 0 | 0.00 | 36.50 | 1 | 692 | 0.14% |
|
| 2023/05/19 | 3 | 36.52 | 0 | 0.00 | 36.45 | 3 | 679 | 0.44% |
|
| 2023/05/18 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 667 | 0.15% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 38.47 | 38.40 | -6 | 642 | -0.93% |
|
| 2023/05/16 | 1.2 | 38.69 | 0 | 0.00 | 39.70 | 1.2 | 620 | 0.19% |
|
| 2023/05/11 | 1 | 37.10 | 2 | 36.18 | 36.05 | -1 | 533 | -0.19% |
|
| 2023/05/10 | 2 | 35.33 | 0 | 0.00 | 38.75 | 2 | 513 | 0.39% |
|
| 2023/05/08 | 2 | 38.10 | 0 | 38.70 | 40.50 | 2 | 467 | 0.43% |
|
| 2023/05/05 | 0 | 0.00 | 0.2 | 36.84 | 36.85 | -0.2 | 420 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 29.45 | 28.65 | -2 | 336 | -0.60% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 314 | -0.32% |
|
| 2023/04/14 | 5 | 28.42 | 0.1 | 28.50 | 29.95 | 4.9 | 255 | 1.94% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 18.50 | 18.30 | -2 | 120 | -1.65% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 17.00 | 17.20 | -0.1 | 96 | -0.15% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 75 | -1.32% |
|
| 2023/02/06 | 0.1 | 15.20 | 0 | 0.00 | 15.95 | 0.1 | 70 | 0.09% |
|
| 2022/12/09 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 43 | 2.32% |
|
| 2022/11/08 | 0 | 0.00 | 11 | 14.70 | 14.70 | -11 | 31 | -35.07% |
|
| 2022/08/25 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 42 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 51 | -1.94% |
|
| 2022/07/28 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 100 | 1.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 118 | -0.84% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 15.05 | 15.25 | -1 | 193 | -0.52% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 248 | -0.40% |
|
| 2022/05/17 | 0 | 15.15 | 0 | 0.00 | 15.40 | 0 | 238 | 0.01% |
|
| 2022/05/16 | 1 | 15.95 | 0 | 0.00 | 15.30 | 1 | 239 | 0.42% |
|
| 2022/05/05 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 232 | 0.43% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 218 | -0.46% |
|
| 2022/04/08 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 357 | 0.01% |
|
| 2022/04/01 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 396 | 0.25% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 477 | -0.21% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 506 | -0.20% |
|
| 2022/03/03 | 1 | 16.35 | 0 | 0.00 | 15.85 | 1 | 487 | 0.21% |
|
| 2022/02/25 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 477 | 0.21% |
|
| 2022/02/24 | 1 | 17.88 | 0 | 0.00 | 17.90 | 1 | 454 | 0.23% |
|
| 2022/01/24 | 11 | 19.00 | 0 | 0.00 | 19.00 | 11 | 403 | 2.73% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 20.55 | 21.50 | -4 | 392 | -1.02% |
|
| 2022/01/13 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 351 | 0.00% |
|
| 2022/01/12 | 0.1 | 21.35 | 0 | 0.00 | 21.35 | 0.1 | 333 | 0.02% |
|
| 2022/01/06 | 0 | 16.00 | 0 | 0.00 | 16.60 | 0 | 282 | 0.00% |
|
| 2021/12/17 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 197 | 1.52% |
|
| 2021/11/22 | 0.2 | 8.20 | 0 | 0.00 | 8.07 | 0.2 | 118 | 0.17% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 9.29 | 9.47 | -3 | 479 | -0.63% |
|
| 2021/06/23 | 1 | 9.32 | 0 | 0.00 | 9.36 | 1 | 507 | 0.20% |
|
| 2021/06/17 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 551 | 0.36% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 8.10 | 8.02 | -2 | 596 | -0.34% |
|
| 2021/06/08 | 0.1 | 8.20 | 0 | 0.00 | 8.07 | 0.1 | 596 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 11.35 | 11.35 | -0.2 | 430 | -0.03% |
|
| 2021/04/12 | 2 | 12.10 | 0 | 0.00 | 12.45 | 2 | 387 | 0.52% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 8.00 | 7.99 | -5 | 232 | -2.15% |
|
| 2021/03/19 | 5 | 9.87 | 0 | 0.00 | 9.88 | 5 | 158 | 3.15% |
|
| 2021/02/18 | 0 | 6.71 | 0 | 0.00 | 6.39 | 0 | 55 | 0.05% |
|
| 2021/02/17 | 0.1 | 6.71 | 0 | 0.00 | 6.39 | 0.1 | 54 | 0.22% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 7.13 | 7.11 | -1 | 69 | -1.45% |
|
| 2020/11/30 | 1 | 7.10 | 0 | 0.00 | 7.68 | 1 | 107 | 0.93% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 6.28 | 6.19 | -2 | 33 | -5.97% |
|
| 2020/09/08 | 2 | 6.34 | 0 | 0.00 | 6.14 | 2 | 33 | 6.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 5.32 | 5.48 | -1 | 30 | -3.23% |
|
| 2020/01/07 | 1 | 6.06 | 0 | 0.00 | 6.11 | 1 | 29 | 3.41% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 7.93 | 8.01 | -2 | 149 | -1.33% |
|
| 2018/01/29 | 2 | 10.20 | 0 | 0.00 | 10.05 | 2 | 690 | 0.29% |
|