斐成 (3313)-玉山-南京東路券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	19.55	0	0.00	19.55	0.1	1,365	0.00%
2024/05/08	0	0.00	0.4	19.92	20.35	-0.4	1,410	-0.03%
2024/05/03	0	0.00	4	22.05	22.45	-4	1,313	-0.30%
2024/04/30	3	18.73	0	0.00	18.60	3	1,193	0.25%
2024/04/16	0	0.00	10	17.44	17.45	-10	1,062	-0.94%
2024/04/12	0	19.20	10	19.24	18.75	-10	1,046	-0.95%
2024/03/29	0	0.00	1	20.30	20.15	-1	929	-0.11%
2024/03/27	20	18.19	0	0.00	18.45	20	873	2.29%
2024/03/25	0	0.00	5	17.90	18.10	-5	846	-0.59%
2024/03/22	0	18.40	0	0.00	18.10	0	833	0.00%
2024/03/20	0	0.00	20	18.41	19.00	-20	806	-2.48%
2024/03/15	10	20.00	8	19.86	19.55	2	782	0.26%
2024/03/13	5	20.68	0	0.00	18.50	5	749	0.67%
2024/03/12	5	21.00	0	0.00	20.10	5	723	0.69%
2024/03/11	13	21.74	2	21.80	22.30	11	698	1.57%
2024/03/08	0	22.95	0	0.00	22.80	0	683	0.00%
2024/03/07	0	0.00	9	26.29	25.30	-9	665	-1.35%
2024/03/05	8	24.50	0	0.00	25.75	8	605	1.32%
2024/03/04	0	0.00	1	23.40	23.45	-1	571	-0.18%
2024/03/01	0	0.00	2	24.00	23.10	-2	552	-0.36%
2024/02/29	1	22.80	1	22.80	23.75	0	526	0.00%
2024/02/27	0	0.00	26	21.13	21.65	-26	497	-5.22%
2024/02/23	0	18.70	0	0.00	20.35	0	415	0.00%
2024/02/22	3	17.27	0	0.00	18.50	3	358	0.84%
2024/02/21	4	18.18	0	0.00	18.20	4	327	1.22%
2024/02/19	0	0.00	0	16.05	16.05	0	243	0.00%
2024/02/16	1	13.85	1	14.60	14.60	0	227	0.00%
2024/02/15	2.1	13.20	0	0.00	13.30	2.1	210	1.00%
2024/02/05	3	13.48	0	0.00	13.55	3	201	1.49%
2024/02/02	13	14.65	0	0.00	14.55	13	182	7.12%
2024/02/01	8	13.56	0	0.00	14.05	8	134	5.96%
2024/01/31	0	0.00	0.2	12.80	12.80	-0.2	104	-0.17%
2023/12/14	0	0.00	2	11.50	11.40	-2	128	-1.56%
2023/12/12	0	11.75	0	0.00	11.65	0	127	0.03%
2023/12/06	0	11.10	0	0.00	11.05	0	112	0.00%
2023/11/28	0.2	11.00	0	0.00	10.90	0.2	109	0.16%
2023/11/27	0	10.85	0	0.00	10.90	0	109	0.04%
2023/11/15	0.1	11.20	0	11.20	11.15	0.1	106	0.08%
2023/11/13	2	11.20	0	0.00	11.10	2	105	1.90%
2023/11/02	0	11.15	0	0.00	10.95	0	98	0.00%
2023/07/28	0	10.90	0	0.00	10.70	0	126	0.03%
2023/07/26	0.1	10.65	0	0.00	10.75	0.1	125	0.09%
2023/07/20	0.1	10.70	0	0.00	10.80	0.1	124	0.08%
2023/07/14	0	11.15	0	0.00	10.95	0	118	0.03%
2023/07/06	0	10.45	0	0.00	10.40	0	71	0.04%
2023/07/04	0	10.35	0	0.00	10.35	0	70	0.07%
2023/07/03	0	10.40	0	0.00	10.35	0	69	0.04%
2023/06/26	0	10.45	0	0.00	10.35	0	73	0.04%
2023/06/16	0.1	10.35	0	0.00	10.30	0.1	70	0.14%
2023/06/08	0	10.50	0	0.00	10.40	0	72	0.06%
2023/06/01	0.7	10.40	0	0.00	10.30	0.7	68	1.02%
2023/05/23	0	0.00	0	10.35	10.30	0	77	0.00%
2023/05/12	0	0.00	5	10.25	10.25	-5	78	-6.39%
2023/05/11	0	10.30	0	0.00	10.15	0	77	0.04%
2023/05/05	0.1	10.39	0	0.00	10.30	0.1	76	0.14%
2023/04/26	0	10.25	0	0.00	10.15	0	75	0.06%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.04%
2023/04/20	5	10.35	0	0.00	10.30	5	71	7.00%
2023/04/11	0	10.25	0	0.00	10.10	0	64	0.02%
2023/03/27	0	10.25	0	0.00	10.00	0	59	0.05%
2023/03/24	0	10.20	0	0.00	10.15	0	57	0.00%
2023/03/23	0	10.20	0	0.00	10.15	0	57	0.07%
2023/03/16	0	10.15	0	0.00	10.10	0	57	0.05%
2023/03/09	0	11.05	0	0.00	10.85	0	53	0.00%
2023/03/08	0	10.90	0	0.00	10.95	0	54	0.00%
2023/03/07	0.1	11.00	0	0.00	10.90	0.1	54	0.09%
2023/03/03	0	10.95	0	0.00	10.95	0	52	0.00%
2023/02/22	0	11.35	0	0.00	10.45	0	40	0.00%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.11%
2023/01/16	0.1	10.20	0	0.00	9.95	0.1	42	0.14%
2022/12/01	0	0.00	0.1	10.20	9.98	-0.1	53	-0.19%
2022/11/22	0	9.70	0	0.00	9.65	0	54	0.03%
2022/10/25	0	0.00	5	9.74	9.70	-5	68	-7.31%
2022/10/21	0	0.00	0.1	9.88	9.78	-0.1	69	-0.14%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.06%
2022/09/14	0	11.00	0	0.00	11.15	0	102	0.01%
2022/09/05	0	0.00	0	11.20	11.10	0	126	0.00%
2022/08/24	0	0.00	0.2	11.25	11.05	-0.2	134	-0.11%
2022/08/19	0	0.00	0.1	11.10	11.20	-0.1	149	-0.09%
2022/07/04	0.1	10.55	0	0.00	10.40	0.1	674	0.01%
2022/07/01	0.1	10.70	0	0.00	10.55	0.1	672	0.02%
2022/06/30	0	0.00	2	10.90	10.80	-2	669	-0.30%
2022/06/24	2	11.00	0	0.00	10.95	2	665	0.30%
2022/06/22	5	11.15	0	0.00	10.90	5	656	0.76%
2022/06/20	0.1	11.75	0	0.00	11.20	0.1	650	0.01%
2022/06/17	0	0.00	0.4	11.90	11.90	-0.4	644	-0.05%
2022/06/01	0.1	13.00	0	0.00	13.05	0.1	627	0.02%
2022/05/11	0	0.00	2	13.60	13.35	-2	562	-0.36%
2022/05/09	1	14.65	1	14.05	14.55	0	531	0.00%
2022/05/06	1	14.20	0	0.00	14.45	1	495	0.20%
2022/04/26	0	12.35	0	0.00	12.25	0	391	0.00%
2022/04/25	0	12.80	0	0.00	12.60	0	382	0.00%
2022/04/22	0	13.60	0	0.00	13.80	0	352	0.01%
2022/04/20	0	0.00	2	13.80	14.60	-2	289	-0.69%
2022/04/18	2	12.80	0.3	12.05	13.20	1.7	163	1.06%
2022/04/15	0.1	12.35	0.2	12.30	12.00	-0.2	119	-0.13%
2022/03/17	0	11.20	0	0.00	11.15	0	112	0.04%
2022/03/08	1	11.65	0	0.00	11.10	1	165	0.60%
2022/03/07	0	11.65	0	0.00	11.50	0	176	0.00%
2022/03/04	0	12.20	0	0.00	11.95	0	197	0.00%
2022/03/03	0	11.80	0	0.00	11.70	0	210	0.00%
2022/02/21	0	11.40	0	0.00	11.35	0	248	0.02%
2022/02/11	0.1	11.45	0	0.00	11.40	0.1	250	0.03%
2022/01/17	0	11.75	0	0.00	11.70	0	267	0.01%
2022/01/07	0	11.75	0	0.00	11.55	0	265	0.00%
2022/01/03	0	11.75	1	11.85	11.65	-1	262	-0.37%
2021/12/29	0	11.80	0	0.00	11.80	0	261	0.02%
2021/12/27	1	11.75	0	0.00	11.80	1	260	0.38%
2021/12/17	0	11.70	0	0.00	11.75	0	262	0.02%
2021/12/02	0	11.75	0	0.00	11.20	0	217	0.02%
2021/12/01	0.9	11.41	0	0.00	11.25	0.9	198	0.44%
2021/11/30	0.1	10.95	0	0.00	10.45	0.1	184	0.05%
2021/11/25	0	0.00	1	12.80	11.50	-1	133	-0.75%
2021/11/24	0.1	13.00	0	0.00	12.65	0.1	121	0.10%
2021/11/23	0.1	12.51	0	0.00	12.60	0.1	118	0.07%
2021/10/26	0	11.30	0	0.00	11.45	0	91	0.05%
2021/09/01	0	0.00	2	11.00	11.10	-2	108	-1.85%
2021/07/30	0	0.00	0	11.75	11.65	0	115	0.00%
2021/07/14	0	0.00	0.1	12.30	12.20	-0.1	154	-0.03%
2021/07/06	0	0.00	0.1	12.00	12.00	-0.1	161	-0.03%
2021/07/05	0	0.00	0.1	12.10	12.00	-0.1	164	-0.03%
2021/05/07	0.1	12.75	0	0.00	12.50	0.1	227	0.02%
2021/05/05	1	12.61	0	0.00	12.55	1	221	0.47%
2021/04/27	0	12.60	0	0.00	12.40	0	205	0.00%
2021/04/22	0	13.90	0	0.00	12.50	0	203	0.00%
2021/04/21	0	13.00	0	0.00	12.70	0	200	0.00%
2021/04/16	0	13.40	0	0.00	12.35	0	189	0.00%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/01/11	0	0.00	6	11.90	11.85	-6	102	-5.88%
2020/12/02	6	12.39	0	0.00	12.30	6	114	5.22%
2020/11/02	0	0.00	5	12.16	12.20	-5	111	-4.50%
2020/10/29	0	0.00	1	12.60	12.50	-1	112	-0.89%
2020/10/28	0	0.00	2	12.65	12.60	-2	112	-1.78%
2020/10/23	0	0.00	5	12.78	12.55	-5	112	-4.43%
2020/10/21	0	0.00	5	12.69	12.80	-5	115	-4.34%
2020/10/15	0	0.00	1	12.50	12.40	-1	127	-0.79%
2020/06/09	0	0.00	1	16.60	16.40	-1	234	-0.43%
2020/05/19	0	0.00	2	14.28	14.25	-2	236	-0.85%
2020/05/04	1	14.10	0	0.00	13.95	1	235	0.42%
2020/04/28	1	14.80	0	0.00	15.00	1	225	0.44%
2020/04/27	1	15.20	0	0.00	15.10	1	227	0.44%
2020/04/24	0	0.00	0.6	15.90	16.05	-0.6	220	-0.29%
2020/03/13	0	0.00	19	11.60	11.70	-19	204	-9.29%
2020/03/03	0	0.00	2	15.15	15.15	-2	179	-1.12%
2019/12/24	0	0.00	1	18.75	18.55	-1	134	-0.74%
2019/12/17	1	18.00	0	0.00	18.55	1	124	0.81%
2019/10/21	6	16.25	6	16.95	16.00	0	86	0.00%
2019/10/04	4	17.43	0	0.00	17.70	4	80	4.96%
2019/09/27	2	17.20	0	0.00	17.00	2	76	2.61%
2019/09/26	2	17.33	0	0.00	17.60	2	74	2.67%
2019/09/25	2	17.55	0	0.00	17.60	2	74	2.70%
2019/09/23	3	17.55	0	0.00	18.10	3	74	4.03%
2019/09/11	1.2	18.14	0	0.00	18.10	1.2	70	1.62%
2019/09/09	0.5	18.30	0	0.00	18.40	0.5	70	0.71%
2019/09/06	3	18.25	0	0.00	18.35	3	72	4.16%
2019/09/05	4	18.30	0	0.00	18.30	4	75	5.33%
2019/06/12	0	0.00	0	18.65	18.55	0	141	0.00%
2019/05/27	0	0.00	2	18.60	18.35	-2	175	-1.14%
2019/03/27	0	23.80	1	24.10	23.60	-1	278	-0.36%
2019/03/22	3	23.53	0	0.00	23.20	3	286	1.05%
2019/03/21	0	0.00	1	23.00	24.00	-1	290	-0.34%
2019/02/19	1	21.80	0	0.00	21.40	1	298	0.34%
2019/01/23	1	23.95	0	0.00	23.95	1	307	0.33%
2019/01/04	1	27.00	0	0.00	25.90	1	308	0.32%
2018/12/27	0	0.00	1	19.50	19.50	-1	293	-0.34%
2018/12/13	1	15.40	0	0.00	15.40	1	275	0.36%
2018/11/09	1	19.95	0	0.00	20.00	1	420	0.24%
2018/11/08	2	19.95	0	0.00	19.60	2	445	0.45%
2018/11/06	3	20.10	0	0.00	19.65	3	505	0.59%
2018/11/05	3	20.08	0	0.00	20.20	3	511	0.59%
2018/10/01	1	26.00	0	0.00	26.45	1	604	0.17%
2018/09/28	1	25.70	0	0.00	26.00	1	633	0.16%
2018/09/11	1	26.50	0	0.00	25.90	1	704	0.14%
2018/08/27	0	0.00	2	27.13	26.95	-2	703	-0.28%
2018/08/22	0	0.00	1	24.90	25.10	-1	700	-0.14%
2018/07/12	3	37.00	0	0.00	37.50	3	993	0.30%
2018/07/04	0	0.00	2	39.70	39.60	-2	944	-0.21%
2018/07/03	2	42.05	0	0.00	41.25	2	936	0.21%
2018/06/29	5	43.52	0	0.00	43.00	5	928	0.54%
2018/06/27	3	43.95	1	43.00	43.00	2	912	0.22%
2018/05/28	0	0.00	2	49.25	50.50	-2	759	-0.26%
2018/05/23	2	45.80	60	46.58	48.10	-58	640	-9.06%
2018/05/15	0	0.00	10	42.58	43.75	-10	571	-1.75%
2018/05/14	10	43.10	0	0.00	43.00	10	579	1.72%
2018/04/30	30	43.39	2	43.80	43.20	28	511	5.48%
2018/04/27	32	41.97	0	0.00	41.90	32	483	6.62%
2018/04/26	8	42.18	8	43.20	40.50	0	469	0.00%
2018/04/24	2	44.65	2	44.50	40.10	0	373	0.00%
2018/03/30	0	37.10	0	0.00	36.75	0	245	0.00%
2018/01/17	0	0.00	5	39.66	40.10	-5	506	-0.99%
2018/01/15	2	40.80	2	40.20	39.85	0	542	0.00%