旭品 (3325)-玉山-南京東路券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
29.80
漲跌
▼0.30
漲幅
-1.00%
成交量
692張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	110	30.10	29.80	-110	1,279	-8.60%	大賣/鉅額交易
2024/06/25	0	0.00	1	30.00	30.10	-1	1,378	-0.07%
2024/06/21	1	31.00	0	0.00	30.90	1	1,415	0.07%
2024/06/19	2	30.65	0	0.00	30.20	2	1,451	0.14%
2024/06/18	3	31.10	120	30.62	30.65	-117	1,465	-7.98%	大賣/鉅額交易
2024/06/17	0	0.00	1	30.90	30.90	-1	1,492	-0.07%
2024/06/12	1	30.90	0	0.00	31.20	1	1,607	0.06%
2024/06/11	1	31.70	7	31.60	31.20	-6	1,680	-0.36%
2024/06/04	2	35.00	0	0.00	34.05	2	2,668	0.07%
2024/06/03	14	35.56	2	35.30	35.30	12	3,126	0.38%
2024/05/30	4	34.51	5	34.53	33.70	-1	4,364	-0.02%
2024/05/27	23	34.22	3	33.95	33.95	20	4,442	0.45%
2024/05/23	0	0.00	1	34.10	33.55	-1	4,454	-0.02%
2024/05/21	0	0.00	1	33.00	33.55	-1	4,417	-0.02%
2024/05/13	0	0.00	50	30.54	30.60	-50	4,558	-1.10%
2024/05/10	0	0.00	50	30.50	31.35	-50	4,571	-1.09%
2024/05/09	7	32.12	0	0.00	31.40	7	4,573	0.15%
2024/05/08	1	32.05	0	0.00	32.10	1	4,570	0.02%
2024/05/06	0	0.00	48	31.56	31.15	-48	4,555	-1.05%
2024/05/02	1	32.25	0	0.00	32.25	1	4,583	0.02%
2024/04/26	1	32.50	0	0.00	32.50	1	4,750	0.02%
2024/04/23	0	0.00	42	32.43	32.25	-42	4,783	-0.88%
2024/04/18	7	34.63	0	0.00	35.50	7	4,878	0.14%
2024/04/17	2	34.10	0	0.00	34.05	2	4,910	0.04%
2024/04/16	4	33.65	1	33.75	33.50	3	4,929	0.06%
2024/04/12	0	35.70	0	0.00	35.45	0	4,994	0.00%
2024/04/11	3	36.20	0	0.00	35.75	3	5,012	0.06%
2024/04/08	2	38.15	2	37.85	37.75	0	5,448	0.00%
2024/04/01	0	0.00	1	37.00	37.40	-1	5,737	-0.02%
2024/03/29	6	37.78	0	0.00	37.40	6	5,808	0.10%
2024/03/28	4	37.35	4	38.70	37.35	0	5,869	0.00%
2024/03/27	1	36.20	0	0.00	36.15	1	5,815	0.02%
2024/03/22	0	0.00	1	37.75	37.65	-1	5,838	-0.02%
2024/03/20	0	0.00	1	36.80	36.95	-1	5,864	-0.02%
2024/03/19	4	37.76	6	37.92	37.65	-2	5,872	-0.03%
2024/03/18	2	39.00	0	0.00	38.95	2	5,890	0.03%
2024/03/15	3	39.08	2	38.65	38.65	1	5,945	0.02%
2024/03/14	0	0.00	1	38.95	38.75	-1	6,046	-0.02%
2024/03/13	8	42.14	1	41.80	40.50	7	6,045	0.12%
2024/03/12	4	42.64	17	42.70	42.25	-13	5,954	-0.22%
2024/03/11	5	40.36	3	40.40	40.70	2	5,601	0.04%
2024/03/08	8	39.07	2	39.53	38.55	6	5,590	0.11%
2024/03/07	78	41.99	73	41.06	40.50	5	5,704	0.09%
2024/03/06	17	41.25	7	42.89	42.50	10	5,313	0.19%
2024/03/05	2	37.55	41	39.27	40.75	-39	4,300	-0.91%
2024/03/04	1	37.25	0	0.00	37.05	1	4,088	0.02%
2024/03/01	0	0.00	15	37.25	37.10	-15	4,120	-0.36%
2024/02/29	37	37.41	24	37.02	36.85	13	4,204	0.31%
2024/02/26	0	0.00	1	36.35	36.15	-1	4,383	-0.02%
2024/02/23	0	37.30	0	0.00	36.20	0	5,006	0.00%
2024/02/22	0	0.00	2	36.85	36.80	-2	5,336	-0.04%
2024/02/21	102	37.84	41	37.24	37.00	61	5,336	1.14%	大買/
2024/02/05	0	0.00	10	35.60	35.45	-10	5,287	-0.19%
2024/01/31	2	36.85	0	0.00	36.15	2	5,380	0.04%
2024/01/29	3	36.08	0	0.00	36.80	3	5,425	0.06%
2024/01/23	4	38.11	1	38.05	37.80	3	5,557	0.05%
2024/01/22	0	0.00	11	37.53	38.65	-11	5,547	-0.20%
2024/01/19	3	35.97	2	36.30	36.05	1	5,540	0.02%
2024/01/18	0	0.00	2	35.33	35.40	-2	5,578	-0.04%
2024/01/17	6	36.22	2	35.95	35.65	4	5,710	0.07%
2024/01/16	1	36.10	2	35.95	35.80	-1	5,752	-0.02%
2024/01/15	0	0.00	1	37.05	36.80	-1	5,820	-0.02%
2024/01/12	1	37.95	2	38.48	36.85	-1	5,875	-0.02%
2024/01/11	1	38.65	1	38.40	38.65	0	5,904	0.00%
2024/01/10	50	38.09	32	37.81	37.80	18	5,951	0.30%
2024/01/08	0	0.00	10	38.29	38.00	-10	6,097	-0.16%
2024/01/05	10	38.24	0	0.00	38.40	10	6,300	0.16%
2024/01/04	1	38.00	0	0.00	37.95	1	6,528	0.02%
2024/01/03	4	40.14	5.1	39.36	39.35	-1.1	6,719	-0.02%
2024/01/02	0	0.00	0.1	39.15	39.45	-0.1	7,039	0.00%
2023/12/29	3	37.90	22	38.25	38.20	-19	7,394	-0.26%
2023/12/28	4	39.78	4	38.50	38.70	0	8,243	0.00%
2023/12/27	71	38.77	7.2	39.05	39.00	63.8	9,249	0.69%
2023/12/26	1	38.55	0	0.00	38.50	1	9,677	0.01%
2023/12/25	52	37.83	0	0.00	37.75	52	9,955	0.52%
2023/12/22	0	0.00	3	36.95	36.55	-3	9,892	-0.03%
2023/12/21	8	37.43	0	0.00	36.70	8	9,860	0.08%
2023/12/20	5	37.33	1	37.25	37.35	4	9,860	0.04%
2023/12/19	0.1	35.90	1	35.90	36.10	-1	9,847	-0.01%
2023/12/18	3	36.60	0	0.00	36.15	3	9,882	0.03%
2023/12/14	50	36.90	0	0.00	37.10	50	10,029	0.50%
2023/12/13	0	0.00	1	36.60	36.50	-1	10,035	-0.01%
2023/12/12	2	36.48	167	36.52	36.25	-165	10,091	-1.63%	大賣/鉅額交易
2023/12/11	204.1	37.86	2	37.48	37.85	202.1	10,058	2.01%	大買/鉅額交易
2023/12/08	1	38.05	0	0.00	38.05	1	9,947	0.01%
2023/12/07	51	37.84	0	0.00	37.45	51	9,926	0.51%
2023/12/06	10.1	37.79	5	37.50	37.25	5.1	9,901	0.05%
2023/12/05	3	36.50	0	0.00	37.70	3	9,912	0.03%
2023/12/04	4	38.16	7	38.06	37.10	-3	9,799	-0.03%
2023/12/01	8	35.71	20	35.33	36.25	-12	9,545	-0.13%
2023/11/30	55	35.21	0	0.00	35.20	55	9,534	0.58%
2023/11/29	0	0.00	1	35.30	35.25	-1	9,600	-0.01%
2023/11/28	2	35.20	0	0.00	35.10	2	9,665	0.02%
2023/11/24	102	35.34	0	0.00	35.55	102	10,127	1.01%	大買/鉅額交易
2023/11/22	113	35.89	10	35.82	36.00	103	9,983	1.03%	大買/鉅額交易
2023/11/21	51	31.51	1.1	32.36	34.10	49.9	9,410	0.53%
2023/11/20	0	0.00	3	31.10	31.00	-3	9,184	-0.03%
2023/11/16	0	31.15	0	0.00	31.20	0	9,578	0.00%
2023/11/14	50	31.99	0	0.00	31.90	50	9,891	0.51%
2023/11/13	5	31.45	7.1	31.95	31.85	-2.1	10,069	-0.02%
2023/11/10	2.1	30.80	0	0.00	30.70	2.1	10,229	0.02%
2023/11/09	2	31.35	0	0.00	31.65	2	10,349	0.02%
2023/11/08	1	31.80	1	31.90	32.20	0	10,418	0.00%
2023/11/07	1	31.70	0	0.00	31.40	1	10,570	0.01%
2023/11/06	4	31.95	4	31.75	31.80	0	10,752	0.00%
2023/11/02	0	31.30	0	0.00	31.60	0	11,486	0.00%
2023/11/01	1	30.30	2	30.20	30.90	-1	11,652	-0.01%
2023/10/31	25	30.34	23	31.03	29.75	2	11,817	0.02%
2023/10/30	4	32.00	0	0.00	31.60	4	12,606	0.03%
2023/10/27	2	32.23	1	33.00	32.05	1	12,889	0.01%
2023/10/26	0	0.00	1	31.90	31.60	-1	13,091	-0.01%
2023/10/25	5	32.88	3	33.08	32.65	2	13,120	0.02%
2023/10/24	1	31.55	1	31.45	31.65	0	13,001	0.00%
2023/10/20	1	30.80	0	0.00	30.60	1	12,954	0.01%
2023/10/18	25	34.37	5	34.46	33.00	20	12,876	0.16%
2023/10/16	7	36.17	2	36.33	35.50	5	12,775	0.04%
2023/10/13	0.1	36.50	0	0.00	36.75	0.1	12,755	0.00%
2023/10/12	11	37.70	11	37.47	37.40	0	12,632	0.00%
2023/10/11	4.1	38.57	19	39.26	38.25	-14.9	12,506	-0.12%
2023/10/06	29	43.45	9	43.38	42.50	20	12,275	0.16%
2023/10/05	12	41.32	8	41.44	41.80	4	11,730	0.03%
2023/10/04	23	40.93	24	41.35	41.30	-1	11,416	-0.01%
2023/10/03	28	40.79	28	40.09	40.65	0	10,605	0.00%
2023/10/02	18	38.36	1	39.00	39.45	17	9,482	0.18%
2023/09/28	13	34.61	2	34.85	35.90	11	9,039	0.12%
2023/09/27	0	0.00	3	32.37	32.65	-3	8,751	-0.03%
2023/09/21	1	31.90	1	31.60	31.90	0	8,898	0.00%
2023/09/20	0	0.00	1	34.20	32.40	-1	8,897	-0.01%
2023/09/19	5	33.00	0	0.00	32.85	5	8,866	0.06%
2023/09/18	2	33.78	0	0.00	33.55	2	8,909	0.02%
2023/09/15	10	33.40	21	33.74	33.80	-11	9,137	-0.12%
2023/09/14	1	32.15	1	32.55	33.10	0	9,246	0.00%
2023/09/07	0	0.00	3	32.58	32.50	-3	9,630	-0.03%
2023/09/06	1	33.90	1	34.25	33.20	0	9,662	0.00%
2023/09/05	10	33.05	0	0.00	33.00	10	9,699	0.10%
2023/09/04	2	33.20	0	0.00	33.20	2	9,695	0.02%
2023/08/31	5	34.30	3	34.35	34.00	2	9,600	0.02%
2023/08/30	14	32.80	24.2	33.61	33.85	-10.2	9,419	-0.11%
2023/08/29	5	30.91	0	0.00	32.15	5	9,079	0.06%
2023/08/28	0	0.00	1	29.80	29.80	-1	9,016	-0.01%
2023/08/25	1	31.80	0	0.00	31.60	1	8,965	0.01%
2023/08/24	13.2	32.94	1	32.40	32.80	12.2	8,946	0.14%
2023/08/23	1	34.00	1	34.60	33.50	0	8,899	0.00%
2023/08/22	0	0.00	10	33.44	34.30	-10	8,820	-0.11%
2023/08/21	2	33.55	1	33.50	33.10	1	8,762	0.01%
2023/08/18	2	34.50	4	33.68	33.60	-2	8,824	-0.02%
2023/08/17	1	33.40	4	34.26	34.75	-3	8,728	-0.03%
2023/08/16	6	33.90	7	33.76	34.00	-1	8,555	-0.01%
2023/08/15	5	32.93	3.1	32.80	33.00	1.9	8,358	0.02%
2023/08/14	5.1	31.14	9	31.43	31.55	-3.9	8,209	-0.05%
2023/08/11	4	32.24	3	32.40	32.60	1	8,106	0.01%
2023/08/10	2	31.55	8	32.14	31.75	-6	7,892	-0.08%
2023/08/09	10	31.48	7	32.35	31.60	3	7,677	0.04%
2023/08/08	16	34.30	12	34.20	34.75	4	7,393	0.05%
2023/08/07	4	32.34	14.1	33.11	33.10	-10.1	6,983	-0.14%
2023/08/04	19	30.94	12	30.61	30.45	7	6,832	0.10%
2023/08/02	16.1	32.94	11	34.66	32.25	5.1	6,631	0.08%
2023/08/01	5	32.12	10.2	32.81	34.10	-5.2	5,790	-0.09%
2023/07/31	0	0.00	6	32.88	31.30	-6	5,477	-0.11%
2023/07/28	2	28.80	0	0.00	30.85	2	5,210	0.04%
2023/07/25	0	0.00	1	28.55	29.00	-1	5,050	-0.02%
2023/07/19	0.1	26.80	1	26.60	26.25	-0.9	4,912	-0.02%
2023/07/18	5.1	27.00	25	27.03	27.15	-19.9	4,885	-0.41%
2023/07/17	10	29.43	3	29.60	28.50	7	4,817	0.15%
2023/07/14	11	32.65	20	31.35	31.65	-9	4,755	-0.19%
2023/07/13	33	32.02	1	32.30	32.30	32	4,668	0.69%
2023/07/12	1	32.15	7	31.95	31.10	-6	4,582	-0.13%
2023/07/11	1	31.55	0	0.00	31.45	1	4,505	0.02%
2023/07/07	1	30.30	1	31.35	30.30	0	4,347	0.00%
2023/07/05	7	31.74	0	0.00	30.95	7	4,209	0.17%
2023/07/04	1	31.15	0	0.00	31.65	1	4,133	0.02%
2023/07/03	0	0.00	1	32.30	32.25	-1	4,070	-0.02%
2023/06/30	0	0.00	1	31.30	30.90	-1	3,924	-0.03%
2023/06/29	0	0.00	1	31.00	30.75	-1	3,882	-0.03%
2023/06/28	1	30.80	0	0.00	30.50	1	3,837	0.03%
2023/06/27	0	0.00	3	32.15	31.45	-3	3,768	-0.08%
2023/06/21	0	0.00	14	32.93	33.10	-14	3,541	-0.40%
2023/06/20	2	30.78	0	0.00	31.00	2	3,264	0.06%
2023/06/19	2	29.25	3	29.50	29.50	-1	3,027	-0.03%
2023/06/16	10	29.00	1	28.90	29.10	9	2,857	0.31%
2023/06/15	3	28.30	0.1	28.15	28.15	2.9	2,556	0.11%
2023/06/12	1.1	26.03	0	0.00	25.95	1.1	2,338	0.05%
2023/06/08	1	26.60	1	26.15	25.50	0	2,101	0.00%
2023/06/05	2	25.85	4	25.55	25.70	-2	1,861	-0.11%
2023/05/29	2	25.55	2	24.93	24.95	0	1,632	0.00%
2023/05/26	1	24.75	0	0.00	24.90	1	1,555	0.06%
2023/05/25	1	25.15	2	25.50	24.70	-1	1,464	-0.07%
2023/05/24	6	24.47	4	24.73	24.50	2	1,256	0.16%
2023/05/23	0	0.00	0	23.65	23.65	0	1,034	0.00%
2023/05/11	0	0.00	1	21.00	20.55	-1	796	-0.13%
2023/05/10	0	0.00	1	21.10	20.50	-1	710	-0.14%
2023/05/03	0	0.00	1	19.00	18.80	-1	552	-0.18%
2023/04/27	0	0.00	1	18.00	18.00	-1	488	-0.20%
2023/04/25	1	17.00	0	0.00	17.05	1	458	0.22%
2023/04/21	1	16.70	0	0.00	16.60	1	435	0.23%
2023/04/20	1	18.95	1	18.40	17.80	0	410	0.00%
2023/04/19	2	18.80	0	0.00	18.95	2	384	0.52%
2023/04/17	0	16.90	0	0.00	17.00	0	262	0.00%
2023/04/14	1	16.95	0	0.00	16.95	1	252	0.40%
2023/04/12	3	17.20	0	0.00	17.05	3	227	1.32%
2023/03/27	0	14.18	0	0.00	14.20	0	109	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/03/09	0	14.90	0	0.00	14.50	0	106	0.00%
2023/03/07	0	15.45	0	0.00	14.40	0	144	0.00%
2023/03/03	0	14.95	0	0.00	13.90	0	139	0.00%
2023/02/23	0	14.35	0	0.00	13.90	0	146	0.00%
2023/02/22	0	14.35	0	0.00	13.85	0	145	0.00%
2022/10/27	0	0.00	1	11.80	12.00	-1	185	-0.54%
2022/10/26	1	12.10	0	0.00	12.00	1	190	0.52%
2022/10/03	0	0.00	1	12.25	12.30	-1	189	-0.53%
2022/09/05	0	0.00	0	13.60	13.60	0	200	0.00%
2022/08/19	1	14.50	0	0.00	14.30	1	194	0.51%
2022/07/05	0	0.00	1	12.05	12.05	-1	131	-0.76%
2022/06/08	0	14.30	0	0.00	14.25	0	132	0.00%
2022/04/27	0	15.00	0	0.00	13.90	0	158	0.00%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/20	0	15.35	0	0.00	15.25	0	156	0.00%
2022/04/15	0	15.35	1	15.15	15.30	-1	171	-0.58%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/14	1	17.00	0	0.00	17.00	1	606	0.16%
2022/03/08	0	0.00	1	16.70	16.35	-1	594	-0.17%
2022/03/04	0	18.80	0	0.00	17.25	0	588	0.00%
2022/02/21	0	0.00	0	18.30	18.20	0	584	0.00%
2022/01/06	1	18.50	0	0.00	18.60	1	575	0.17%
2021/12/20	0	0.00	1	17.50	17.40	-1	711	-0.14%
2021/12/16	1	18.60	1	18.85	18.20	0	697	0.00%
2021/12/14	1	19.35	0	0.00	19.40	1	635	0.16%
2021/11/19	0	0.00	0	16.10	16.10	0	609	0.00%
2021/11/16	0	0.00	0	16.15	16.30	0	627	0.00%
2021/08/16	0	0.00	2	22.85	23.00	-2	725	-0.28%
2021/07/30	0	0.00	0	23.05	23.50	0	849	0.00%
2021/06/23	2	23.25	0	0.00	23.40	2	1,203	0.17%
2021/05/14	3	24.35	0	0.00	24.40	3	2,528	0.12%
2021/04/27	1	32.40	0	0.00	32.40	1	2,430	0.04%
2021/04/26	1	32.75	1	32.70	32.70	0	2,419	0.00%
2021/04/21	2	33.48	1	33.20	33.15	1	2,385	0.04%
2021/04/20	0	0.00	2	32.60	32.60	-2	2,375	-0.08%
2021/04/16	1	32.30	0	0.00	32.10	1	2,376	0.04%
2021/04/09	1	34.15	0	0.00	33.85	1	2,428	0.04%
2021/04/08	0	0.00	2	33.35	33.10	-2	2,396	-0.08%
2021/04/06	0	0.00	1	33.50	33.50	-1	2,551	-0.04%
2021/04/01	1	33.30	0	0.00	33.25	1	2,593	0.04%
2021/03/29	0	0.00	30	32.88	32.75	-30	2,609	-1.15%
2021/03/26	3	32.90	3	33.32	33.00	0	2,624	0.00%
2021/03/25	1	33.30	32	33.09	33.30	-31	2,633	-1.18%
2021/03/23	1	31.95	2	33.20	32.00	-1	2,642	-0.04%
2021/03/22	0	0.00	1	33.05	33.10	-1	2,618	-0.04%
2021/03/19	1	34.20	3	33.98	33.60	-2	2,540	-0.08%
2021/03/16	0	33.75	5	33.98	34.00	-5	2,527	-0.20%
2021/03/15	9	31.57	0	0.00	33.50	9	2,462	0.37%
2021/03/12	0	0.00	2	30.28	31.20	-2	2,386	-0.08%
2021/03/11	5	29.92	5	30.29	29.80	0	2,364	0.00%
2021/03/10	10	32.10	0	0.00	31.60	10	2,278	0.44%
2021/03/09	8	31.78	0	0.00	31.95	8	2,237	0.36%
2021/03/08	0	0.00	2	31.30	31.50	-2	2,211	-0.09%
2021/03/05	50	29.56	0	0.00	30.50	50	2,134	2.34%
2021/02/25	0	0.00	1	29.00	28.60	-1	1,974	-0.05%
2021/02/24	1	28.10	0	0.00	28.45	1	1,931	0.05%
2021/02/23	0	0.00	1	28.60	28.40	-1	1,947	-0.05%
2021/02/19	1	25.00	0	0.00	25.15	1	1,797	0.06%
2021/02/17	0	0.00	5	23.25	23.70	-5	1,811	-0.28%
2021/02/03	0	0.00	1.1	22.95	22.80	-1.1	1,877	-0.06%
2021/02/02	1	22.85	0	0.00	22.75	1	1,887	0.05%
2021/02/01	2	23.10	0	0.00	22.75	2	1,912	0.10%
2021/01/21	0	0.00	1	25.20	25.15	-1	1,920	-0.05%
2021/01/06	0	0.00	1	28.40	27.75	-1	2,039	-0.05%
2021/01/05	0	0.00	5	28.00	27.90	-5	1,960	-0.26%
2020/12/29	0	0.00	1	28.40	28.65	-1	2,039	-0.05%
2020/12/28	0.5	25.78	0	0.00	27.40	0.5	1,914	0.02%
2020/12/25	0	0.00	1	25.45	25.10	-1	1,840	-0.05%
2020/12/24	1	25.00	1	25.35	25.35	0	1,833	0.00%
2020/12/23	1	24.75	0	0.00	24.30	1	1,818	0.06%
2020/12/21	1	24.90	0	0.00	24.90	1	1,870	0.05%
2020/12/18	2	26.05	12	26.28	25.90	-10	1,864	-0.54%
2020/12/17	2	26.55	0	0.00	26.30	2	1,879	0.11%
2020/12/16	6	26.55	0	0.00	26.50	6	1,901	0.32%
2020/12/15	0	0.00	10	26.65	26.10	-10	1,913	-0.52%
2020/12/14	13	26.47	6	26.58	26.80	7	1,966	0.36%
2020/12/11	6	26.05	0	0.00	25.80	6	2,006	0.30%
2020/12/10	1	27.25	0	0.00	27.10	1	1,971	0.05%
2020/12/09	2	27.50	0	0.00	27.20	2	2,040	0.10%
2020/12/08	2	26.95	0	0.00	26.95	2	2,191	0.09%
2020/12/07	0	0.00	1	27.35	27.30	-1	2,346	-0.04%
2020/12/01	8	28.85	11	28.51	29.10	-3	2,725	-0.11%
2020/11/24	1	27.65	0	0.00	27.10	1	3,007	0.03%
2020/10/26	8	28.74	8	28.95	28.65	0	4,781	0.00%
2020/10/16	0	0.00	16	28.50	27.70	-16	5,100	-0.31%
2020/10/15	0	0.00	4	28.18	27.65	-4	5,088	-0.08%
2020/10/14	0	0.00	1	27.75	28.15	-1	5,570	-0.02%
2020/10/13	2	27.65	0	0.00	27.55	2	5,657	0.04%
2020/10/12	3	28.20	5	27.70	27.30	-2	5,650	-0.04%
2020/10/08	12	30.30	11	30.00	30.10	1	5,607	0.02%
2020/10/07	2	28.80	0	0.00	28.85	2	5,592	0.04%
2020/10/06	4	28.61	0	0.00	28.80	4	5,640	0.07%
2020/10/05	7	28.81	0	0.00	28.90	7	5,663	0.12%
2020/09/30	1	28.55	0	0.00	28.90	1	5,695	0.02%
2020/09/28	1	28.85	0	0.00	28.90	1	5,711	0.02%
2020/09/25	1	29.05	1	28.40	28.50	0	5,708	0.00%
2020/09/24	4	30.54	0	0.00	29.80	4	5,674	0.07%
2020/09/21	2	32.30	1	31.50	31.25	1	5,656	0.02%
2020/09/18	2	32.98	2	32.40	32.80	0	5,664	0.00%
2020/09/17	2	33.25	0	0.00	32.50	2	5,712	0.04%
2020/09/15	1	33.00	0	0.00	33.00	1	5,828	0.02%
2020/09/14	0	0.00	1	34.20	33.65	-1	5,887	-0.02%
2020/09/11	1	34.80	1	35.35	33.50	0	5,838	0.00%
2020/09/10	7	37.90	2	36.60	37.00	5	5,677	0.09%
2020/09/09	3	37.72	2	38.28	38.55	1	5,512	0.02%
2020/09/07	0	0.00	1	38.85	36.80	-1	5,218	-0.02%
2020/09/03	0	0.00	1	37.00	36.55	-1	5,128	-0.02%
2020/09/02	0	0.00	3	35.65	37.75	-3	5,057	-0.06%
2020/09/01	1	35.00	9	35.63	35.00	-8	4,960	-0.16%
2020/08/31	2	34.95	2	35.25	35.20	0	4,912	0.00%
2020/08/28	13	34.36	0	0.00	34.40	13	4,846	0.27%
2020/08/27	2	35.73	0	0.00	35.00	2	4,749	0.04%
2020/08/26	5	34.48	1	33.40	36.40	4	4,664	0.09%
2020/08/25	3	33.63	3	34.52	34.70	0	4,504	0.00%
2020/08/24	5	29.30	5	30.70	31.55	0	3,995	0.00%
2020/08/20	0	0.00	1	27.35	27.05	-1	3,632	-0.03%
2020/08/18	1	28.20	0	0.00	28.35	1	3,412	0.03%
2020/08/14	1	29.00	0	0.00	28.25	1	3,400	0.03%
2020/08/12	0	0.00	1	26.85	27.05	-1	3,271	-0.03%
2020/08/05	0	0.00	1	27.70	27.80	-1	2,987	-0.03%
2020/07/21	0	0.00	2	27.60	27.55	-2	2,409	-0.08%
2020/07/20	16	29.82	14	29.21	28.65	2	2,318	0.09%
2020/07/17	1	26.50	0	0.00	28.65	1	1,818	0.05%
2020/07/14	1	27.55	0	0.00	26.50	1	1,640	0.06%
2020/07/13	0	0.00	1	29.30	29.15	-1	1,563	-0.06%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	1	28.70	2	28.40	29.60	-1	1,445	-0.07%
2020/06/24	1	26.80	2	26.60	26.55	-1	1,105	-0.09%
2020/06/23	3	24.88	0	0.00	26.00	3	1,030	0.29%
2020/06/10	0	0.00	2	20.00	20.10	-2	535	-0.37%
2020/06/05	2	19.85	0	0.00	20.00	2	492	0.41%
2020/05/27	1	16.85	1	17.15	17.05	0	355	0.00%
2020/05/26	0	0.00	2	17.30	17.20	-2	330	-0.61%
2020/02/05	0	11.05	0	0.00	10.95	0	126	0.00%
2019/10/31	0	0.00	1	14.00	13.85	-1	324	-0.31%
2019/10/03	2	13.65	0	0.00	13.50	2	319	0.63%
2019/07/02	0	10.95	0	0.00	10.85	0	89	0.00%
2019/06/12	0	0.00	0	11.05	11.00	0	166	0.00%
2018/12/28	0	0.00	1	11.90	11.80	-1	95	-1.05%
2018/12/26	1	11.85	0	0.00	11.80	1	97	1.03%
2018/04/17	0	0.00	15	13.13	13.30	-15	312	-4.80%
2018/04/16	0	0.00	5	13.50	13.50	-5	312	-1.60%
2018/04/11	0	0.00	25	13.83	13.90	-25	311	-8.03%
2018/03/13	0	0.00	20	14.56	14.50	-20	318	-6.29%
2018/03/12	0	14.50	0	0.00	14.60	0	316	0.00%
2018/02/27	0	15.15	0	0.00	15.00	0	308	0.00%
2018/02/22	5	15.13	0	0.00	15.10	5	311	1.60%
2018/01/23	10	16.75	0	0.00	16.70	10	423	2.36%
2018/01/22	5	16.80	0	0.00	17.00	5	421	1.19%
2018/01/19	10	16.60	0	0.00	17.45	10	404	2.47%
2018/01/18	35	16.33	0	0.00	16.65	35	358	9.76%