加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    2,000張
  • 產業
    上櫃 電子通路類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2617.619.452019.2019.20-2.42,391-0.10%
2024/09/25319.801020.1019.50-72,346-0.30%
2024/09/242019.46519.2019.20152,2690.66%
2024/09/232419.312619.6519.80-22,215-0.09%
2024/09/201419.88520.6819.7092,1090.43%
2024/09/19219.80520.0819.45-31,918-0.16%
2024/09/16819.81519.9719.3531,6120.19%
2024/09/13518.16518.8919.1501,2400.00%
2024/09/12618.00617.6317.4509720.00%
2024/09/11516.57516.9416.7008000.00%
2024/09/10316.6800.0016.7036280.48%
2024/09/06214.9500.0015.0025640.35%
2024/09/04714.9500.0014.8075911.18%
2024/08/3000.00115.6515.55-1629-0.16%
2024/08/2200.00115.2015.00-1818-0.12%
2024/08/19215.2800.0015.1529290.22%
2024/08/07013.9000.0014.3001,4550.00%
2024/08/0600.00513.5613.35-51,457-0.34%
2024/08/01515.5800.0015.7051,4510.34%
2024/07/0900.00217.1016.50-21,474-0.14%
2024/07/0800.00517.3517.20-51,480-0.34%
2024/06/2500.00316.0516.10-31,630-0.18%
2024/06/18216.5500.0016.5021,6840.12%
2024/06/04118.2000.0017.7511,9370.05%
2024/05/31218.3000.0017.7522,0290.10%
2024/05/30517.9000.0017.8552,1110.24%
2024/05/29118.451018.4118.35-92,262-0.40%
2024/05/2800.00818.1517.85-82,786-0.29%
2024/05/23117.8000.0017.7012,9340.03%
2024/05/22218.20218.1018.1502,9860.00%
2024/05/21417.04217.1517.4022,8650.07%
2024/05/20216.9800.0017.1522,8380.07%
2024/05/17217.1500.0017.2522,7800.07%
2024/05/16116.05116.4515.7002,6580.00%
2024/05/15216.15215.7516.1002,6800.00%
2024/05/10114.5000.0014.8012,8690.03%
2024/05/0800.00115.4015.15-13,802-0.03%
2024/04/2900.00314.8514.85-35,778-0.05%
2024/04/26314.65114.6014.5525,7680.03%
2024/04/2400.00214.9514.90-25,777-0.03%
2024/04/18215.2800.0015.0525,8210.03%
2024/04/1600.00215.4515.50-25,803-0.03%
2024/04/10117.0000.0016.8015,7480.02%
2024/04/0900.00117.4517.75-15,712-0.02%
2024/04/0800.00116.2016.85-15,591-0.02%
2024/04/01215.6500.0015.7025,5520.04%
2024/03/27115.8500.0015.7015,4990.02%
2024/03/2600.00115.8515.80-15,488-0.02%
2024/03/21216.5000.0016.4025,4190.04%
2024/03/20116.50216.8516.55-15,391-0.02%
2024/03/19317.40317.2017.1005,3620.00%
2024/03/15117.50617.5517.50-55,340-0.09%
2024/03/14318.08218.4017.8515,3320.02%
2024/03/132418.701117.9118.20135,3100.24%
2024/03/1200.00218.2318.90-25,196-0.04%
2024/03/11017.2000.0017.2005,1330.00%
2024/03/08117.50717.6617.45-65,091-0.12%
2024/03/07819.331320.3518.30-55,025-0.10%
2024/03/061319.712519.9920.00-124,942-0.24%
2024/03/051319.8800.0019.65134,8940.27%
2024/03/041520.89322.0020.40124,8230.25%
2024/03/011321.80822.5521.0054,6430.11%
2024/02/293021.573122.0522.05-14,072-0.02%
2024/02/2600.00221.2821.90-23,853-0.05%
2024/02/23121.0500.0021.2013,7990.03%
2024/02/22420.090.119.5020.053.93,7000.11%
2024/02/050.119.050.119.5519.1003,4530.00%
2024/02/024.121.5100.0021.154.13,3390.12%
2024/02/01321.30122.8021.1523,2550.06%
2024/01/31421.78621.9822.35-23,090-0.06%
2024/01/30118.3000.0020.3512,3070.04%
2024/01/291618.301618.6518.5001,6830.00%
2024/01/26116.8014.517.5817.50-13.51,093-1.23%
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/220.213.3000.0013.350.22810.06%
2024/01/0300.00512.8512.85-5151-3.30%
2023/12/060.112.5000.0012.600.11000.10%
2023/12/05013.0000.0012.6001000.00%
2023/11/3000.00213.1512.95-2104-1.92%
2023/11/29213.0000.0012.902902.22%
2023/11/21011.9500.0012.100580.00%
2023/11/1600.000.111.8511.95-0.164-0.13%
2023/09/12112.7000.0012.6511680.59%
2023/09/08113.0000.0012.8011830.54%
2023/08/14112.3500.0012.2013190.31%
2023/08/11112.5500.0012.4513190.31%
2023/08/10112.8000.0012.5513190.31%
2023/07/270.113.7500.0013.800.13120.03%
2023/06/210.214.0000.0014.050.22830.05%
2023/06/190.514.8000.0014.850.52790.17%
2023/06/14114.8000.0014.7012570.39%
2023/06/12314.7300.0014.7032451.22%
2023/05/2300.00013.6013.6501130.00%
2023/05/080.113.7000.0013.750.1980.07%
2023/05/02013.7000.0013.7501060.02%
2023/03/24013.8500.0013.900840.00%
2023/03/22013.8500.0013.900850.00%
2023/03/10014.1000.0014.000790.00%
2023/03/09014.2000.0014.200790.00%
2023/03/07014.2000.0014.350730.00%
2023/02/22014.1000.0013.950650.00%
2023/02/13013.9000.0013.900670.00%
2022/12/020.113.7500.0013.800.1760.17%
2022/11/0700.00113.8013.75-192-1.09%
2022/10/11113.5000.0013.501971.02%
2022/09/0500.00014.0513.9001340.00%
2022/08/26114.3000.0014.3011430.70%
2022/08/24014.3000.0014.2501560.01%
2022/07/25113.9500.0013.9512770.36%
2022/07/1100.001814.3514.45-18325-5.52%
2022/07/01115.0500.0014.9013470.29%
2022/06/2000.00915.7115.35-9463-1.94%
2022/06/17015.7500.0015.8004600.00%
2022/05/11415.8000.0015.7044630.86%
2022/05/10115.8500.0016.3514440.22%
2022/05/094.316.7000.0016.154.34420.96%
2022/04/27117.0000.0017.3014140.24%
2022/04/2600.00117.3517.30-1407-0.25%
2022/04/25317.4000.0017.4034040.74%
2022/04/2200.000.417.8017.80-0.4398-0.09%
2022/04/18317.6000.0017.5033800.79%
2022/04/11118.0000.0017.9513690.27%
2022/04/060.117.5000.0017.550.13580.03%
2022/03/300.117.3500.0017.350.13760.03%
2022/03/251.317.1100.0017.201.35050.26%
2022/03/23917.0700.0017.6094621.95%
2022/03/100.216.3000.0015.800.23880.05%
2022/03/04016.0000.0015.4003600.00%
2022/02/2100.00015.8015.6003780.00%
2022/01/20015.3000.0015.3504020.00%
2021/12/2800.00216.1016.40-2359-0.56%
2021/12/24115.95215.8315.60-1331-0.30%
2021/12/23216.0000.0015.7523250.61%
2021/12/22116.55116.7516.2003140.00%
2021/12/160.115.4000.0015.300.11680.05%
2021/12/0800.00115.3515.05-1195-0.51%
2021/12/02014.7000.0014.7501930.02%
2021/11/30114.8000.0014.8511940.51%
2021/11/220.115.1500.0015.200.11890.04%
2021/11/1900.00015.4515.2501860.00%
2021/11/1600.00115.3515.90-1165-0.60%
2021/11/12115.1500.0015.1511480.67%
2021/10/28114.5000.0014.3011300.76%
2021/10/04113.8500.0013.9011710.58%
2021/10/010.113.9500.0014.000.11730.05%
2021/08/30114.8500.0014.8011770.56%
2021/08/17114.6000.0014.5511840.54%
2021/07/3000.00015.2515.5002390.00%
2021/06/290.115.5500.0015.600.16660.01%
2021/05/2000.000.115.2015.05-0.1737-0.01%
2021/05/0400.00316.1016.40-3681-0.44%
2021/04/2800.00518.0018.15-5665-0.75%
2021/04/26317.6000.0017.6036580.46%
2021/04/230.217.1000.0017.200.27290.02%
2021/04/2200.00117.6517.30-1745-0.13%
2021/04/2100.00117.8517.70-1737-0.14%
2021/04/20517.5500.0017.8557290.69%
2021/04/1900.00217.4017.35-2713-0.28%
2021/04/093.217.5900.0017.553.26120.52%
2021/04/082219.012019.2018.9025520.36%
2021/04/0700.00018.0018.0004600.00%
2021/04/01017.00116.3016.30-1370-0.27%
2021/03/1700.00216.2016.15-2340-0.59%
2021/03/16016.3000.0016.1503400.00%
2021/03/0800.00215.6015.55-2360-0.55%
2021/01/221.115.0500.0015.051.13610.30%
2021/01/20315.88216.1515.2513520.28%
2021/01/1900.00216.3316.20-2338-0.59%
2021/01/180.216.60416.6516.65-3.9322-1.19%
2021/01/13214.7500.0014.7022370.84%
2020/12/0300.00916.0015.95-9210-4.28%
2020/11/2000.00115.7015.60-1217-0.46%
2020/11/1900.00115.3015.20-1208-0.48%
2020/09/28314.3500.0014.3533200.94%
2020/09/25114.4500.0014.2013570.28%
2020/09/24314.6200.0014.5033620.83%
2020/09/22114.9500.0014.9513680.27%
2020/09/16115.2000.0015.3013690.27%
2020/09/11215.4000.0015.3023580.56%
2020/09/09115.4500.0015.4513550.28%
2020/09/08115.5000.0015.4513540.28%
2020/09/02115.6500.0015.7513620.28%
2020/07/23016.0500.0016.0504990.01%
2020/07/220.316.0500.0016.100.35080.07%
2020/07/170.116.0000.0016.050.15060.02%
2020/07/070.316.7000.0016.850.34980.07%
2020/07/030.216.5500.0016.600.24670.04%
2020/06/100.516.3000.0016.300.54940.10%
2020/06/080.516.9000.0017.000.55070.10%
2020/06/0200.00017.0016.900499-0.01%
2020/06/0100.00116.8516.90-1499-0.20%
2020/05/29116.4000.0016.5014960.20%
2020/05/21116.60117.1016.9504650.00%
2020/05/1400.00516.8516.40-5427-1.17%
2020/05/13116.3000.0016.2513910.26%
2020/05/11216.13416.3616.40-2364-0.55%
2020/05/08115.0500.0014.9513310.30%
2020/05/07115.2000.0015.2013320.30%
2020/05/05214.6000.0014.6023660.55%
2020/05/040.614.3000.0014.400.63690.16%
2020/04/2800.00214.4014.45-2387-0.52%
2020/04/27214.1000.0014.3524010.50%
2020/04/131.414.11114.3514.050.43730.11%
2020/03/2600.00611.8812.00-6504-1.19%
2020/03/20510.8000.0010.8554981.00%
2020/03/17111.0000.0010.8514890.20%
2020/01/1000.00218.2018.20-2827-0.24%
2020/01/070.218.2000.0018.350.28380.02%
2020/01/0300.00618.5018.55-6868-0.69%
2019/12/31118.9000.0018.8518960.11%
2019/12/30119.2000.0019.2019230.11%
2019/12/2700.001.119.6719.65-1.1952-0.12%
2019/12/26219.35419.3019.30-2932-0.21%
2019/12/25618.7300.0018.8061,0400.58%
2019/12/0900.00118.7018.55-11,123-0.09%
2019/12/05118.4000.0018.3511,2310.08%
2019/11/19118.9500.0018.9511,2670.08%
2019/11/14218.9300.0018.8521,2810.16%
2019/11/13318.90319.0819.2001,2860.00%
2019/11/12319.23219.4819.0511,2870.08%
2019/11/11319.6800.0019.5531,2830.23%
2019/11/07121.9000.0021.6011,3330.07%
2019/11/04122.1500.0022.1511,3410.07%
2019/10/31122.10122.4522.4501,3110.00%
2019/10/2800.00322.8522.90-31,361-0.22%
2019/10/2500.00122.2022.10-11,306-0.08%
2019/10/24121.8000.0021.6511,2790.08%
2019/10/1800.00121.9021.80-11,281-0.08%
2019/10/17121.9500.0021.9011,2800.08%
2019/10/14122.10222.1321.80-11,282-0.08%
2019/10/09122.05122.3022.0001,2750.00%
2019/10/08121.9500.0021.9511,2670.08%
2019/10/0700.00222.6022.15-21,287-0.16%
2019/10/04222.8500.0022.9521,2740.16%
2019/10/03122.95123.1023.1001,3000.00%
2019/10/02122.8000.0022.6511,2730.08%
2019/10/01123.40323.1022.90-21,237-0.16%
2019/09/2000.00121.9522.00-11,212-0.08%
2019/09/18322.4700.0022.1531,1990.25%
2019/09/1600.00322.2322.10-31,154-0.26%
2019/09/12221.93122.2021.8511,1350.09%
2019/09/11221.9500.0021.8521,1380.18%
2019/08/22122.00122.1522.0001,0980.00%
2019/08/2100.00122.1022.05-11,096-0.09%
2019/08/16122.2000.0022.2011,0870.09%
2019/08/13223.7000.0023.1521,0670.19%
2019/08/12223.68223.7823.9501,0540.00%
2019/08/06121.75222.1322.35-1969-0.10%
2019/08/0200.00122.4022.35-1961-0.10%
2019/07/31123.25323.0023.25-2957-0.21%
2019/07/301623.661423.6922.7029340.21%
2019/07/1100.00122.9523.00-1960-0.10%
2019/07/1000.00122.5522.55-1976-0.10%
2019/07/01322.45322.7322.6001,0860.00%
2019/06/28121.35121.5521.9001,0660.00%
2019/06/2100.00120.7020.50-11,180-0.08%
2019/06/20120.3500.0020.4011,2300.08%
2019/06/1200.00020.8520.5501,8940.00%
2019/06/1100.00620.8320.95-62,142-0.28%
2019/06/03118.6000.0018.7012,5710.04%
2019/05/27118.8000.0018.5513,1760.03%
2019/05/23119.2000.0019.2013,3490.03%
2019/05/21119.1000.0019.5013,3780.03%
2019/05/17119.9000.0019.8013,5290.03%
2019/05/15121.0500.0021.1013,5520.03%
2019/05/09121.1000.0021.1013,5500.03%
2019/05/03123.20123.2523.2003,5060.00%
2019/04/26123.3500.0023.2013,4780.03%
2019/04/2500.00223.9523.90-23,479-0.06%
2019/04/18123.2000.0023.3013,6180.03%
2019/04/17123.7000.0023.9013,6130.03%
2019/04/1500.00124.2024.10-13,603-0.03%
2019/04/1100.00425.4024.80-43,575-0.11%
2019/04/08425.9500.0025.7543,4960.11%
2019/03/25125.0500.0025.5513,2050.03%
2019/03/2100.001026.5526.50-103,082-0.32%
2019/03/2000.00126.4026.05-13,030-0.03%
2019/03/19426.30426.4526.2002,9930.00%
2019/03/18125.90125.9025.9002,9200.00%
2019/03/151126.25926.4826.5522,8390.07%
2019/03/141024.30124.0024.8092,4830.36%
2019/03/05223.00223.1522.7501,8450.00%
2019/02/2600.00122.6022.65-11,581-0.06%
2019/02/2500.00620.5621.65-61,320-0.45%
2019/02/22119.9000.0020.0011,1600.09%
2019/02/19520.35220.4820.3531,1350.26%
2019/02/1800.00219.4519.50-21,021-0.20%
2019/02/14719.06518.9018.7021,0090.20%
2019/02/12118.1000.0018.1019980.10%
2019/01/16418.56418.2018.1501,1530.00%
2019/01/08116.7500.0016.5011,3040.08%
2018/12/28116.6000.0016.6511,3470.07%
2018/12/2600.00117.3516.80-11,407-0.07%
2018/12/03319.38319.2019.3501,6950.00%
2018/11/2900.001018.5218.50-101,691-0.59%
2018/11/2300.00518.7018.60-51,864-0.27%
2018/11/221018.98519.0518.6551,9150.26%
2018/11/14119.60119.7019.3501,8670.00%
2018/11/1300.00519.7019.50-51,867-0.27%
2018/11/12519.7500.0019.7551,8530.27%
2018/11/09519.40519.3519.2001,8570.00%
2018/11/05519.40519.6519.8001,9940.00%
2018/11/01119.25118.9018.8002,3460.00%
2018/10/29317.9500.0017.9032,4070.12%
2018/10/26319.00818.5318.05-52,435-0.21%
2018/10/25419.35519.0818.85-12,505-0.04%
2018/10/24120.70220.4820.15-12,593-0.04%
2018/10/23221.70121.3520.4012,6500.04%
2018/10/22420.93421.1020.8502,7950.00%
2018/10/19520.31320.8521.0023,0750.07%
2018/10/18420.94321.0020.8013,0930.03%
2018/10/171720.21720.1520.00103,1300.32%
2018/10/16119.20119.6519.4503,1480.00%
2018/10/15619.20619.1418.8503,3510.00%
2018/10/12418.33318.6519.0513,4670.03%
2018/10/09720.25719.9619.7003,4780.00%
2018/10/08620.22620.2320.0003,4910.00%
2018/10/041520.601420.7520.7013,5140.03%
2018/10/0300.00221.0020.85-23,532-0.06%
2018/10/0100.00320.2020.30-33,790-0.08%
2018/09/26720.24620.4220.3514,2290.02%
2018/09/13118.5000.0018.5015,5650.02%
2018/09/1000.00118.9019.10-15,717-0.02%
2018/09/0600.00121.0520.70-15,890-0.02%
2018/09/05120.8500.0020.8516,0290.02%
2018/09/04722.46322.0021.8046,0120.07%
2018/08/24120.5500.0020.4016,0860.02%
2018/08/21620.58520.6520.5516,0640.02%
2018/08/20320.80520.7620.40-26,054-0.03%
2018/08/17321.00120.9020.7026,0470.03%
2018/08/16120.75220.7520.75-16,032-0.02%
2018/08/1500.001021.1921.15-106,012-0.17%
2018/08/14321.3700.0021.3035,9890.05%
2018/08/13121.2500.0021.3515,9550.02%
2018/08/10222.65522.5722.65-35,900-0.05%
2018/08/091323.50623.5123.2075,8200.12%
2018/08/08122.6000.0022.4015,4720.02%
2018/08/07622.23122.0522.0055,4080.09%
2018/08/0600.00221.8321.90-25,355-0.04%
2018/08/03222.00521.8421.90-35,331-0.06%
2018/08/01122.95423.0522.65-35,263-0.06%
2018/07/31323.07223.1022.5515,1590.02%
2018/07/30122.90522.9822.70-45,042-0.08%
2018/07/271322.771122.8523.1024,9570.04%
2018/07/261522.902423.4822.30-94,745-0.19%
2018/07/25722.6100.0022.3074,4360.16%
2018/07/241222.654122.5322.55-294,371-0.66%
2018/07/231121.62821.6621.9534,1870.07%
2018/07/203622.152222.3122.50144,0970.34%
2018/07/191921.33821.5321.00113,8650.28%
2018/07/18621.081020.8520.25-43,740-0.11%
2018/07/171120.921020.7920.6013,6960.03%
2018/07/16721.38621.2821.2513,6640.03%
2018/07/13121.8500.0021.9513,6250.03%
2018/07/12721.963022.0221.80-233,576-0.64%
2018/07/11122.25621.6221.60-53,529-0.14%
2018/07/101622.151121.8022.0053,4790.14%
2018/07/091323.652222.6423.30-93,332-0.27%
2018/07/06422.001221.4821.90-83,114-0.26%
2018/07/051122.961122.5622.1503,0410.00%
2018/07/041721.69621.7323.45112,8420.39%
2018/07/031621.63922.0721.3572,6040.27%
2018/07/021821.601621.3021.2022,4580.08%
2018/06/293521.674321.9422.15-82,342-0.34%
2018/06/284019.693020.3320.80101,8460.54%
2018/06/271718.501118.3018.9561,4630.41%
2018/06/26617.48917.1317.25-31,301-0.23%
2018/06/251318.53518.9818.2081,2600.63%
2018/06/22317.58917.9917.85-61,093-0.55%
2018/06/21717.94417.9317.8531,0660.28%
2018/06/20518.30118.3518.4041,0180.39%
2018/06/19518.2300.0017.9059780.51%
2018/06/1500.00218.7518.85-2951-0.21%
2018/06/14217.80517.4517.80-3774-0.39%
2018/06/1200.00516.9016.55-5570-0.88%
2018/06/081117.421017.2017.3015260.19%
2018/06/071116.781716.8816.95-6458-1.31%
2018/06/063516.531817.1117.30173904.36%
2018/05/1500.001013.8013.75-10286-3.49%
2018/03/12014.9000.0014.9003870.00%
2018/02/27014.0500.0013.9503390.00%
2018/02/06113.0000.0012.8013450.29%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章