加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.70
  • 漲幅
    -2.94%
  • 成交量
    5,587張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26123.5000.0023.1514,0240.02%
2024/06/21423.1100.0023.0543,8990.10%
2024/06/20123.70123.4023.3503,9060.00%
2024/06/19423.8500.0023.6043,8710.10%
2024/06/183.124.152.224.7424.000.83,7980.02%
2024/06/1400.00222.8022.25-23,562-0.06%
2024/06/13221.90221.7521.7003,4670.00%
2024/06/120.121.4000.0021.550.13,4410.00%
2024/06/11322.3000.0021.8533,4230.09%
2024/06/07323.33223.2022.8513,3870.03%
2024/06/0600.00323.1222.70-33,253-0.09%
2024/06/054.125.26324.0824.051.13,0530.04%
2024/06/0400.00526.7026.70-52,698-0.19%
2024/06/0300.004.124.0824.30-4.12,682-0.15%
2024/05/31120.60622.0322.10-52,807-0.18%
2024/05/3000.00319.8520.10-33,383-0.09%
2024/05/293.120.96120.6520.402.13,5010.06%
2024/05/27018.4000.0018.5003,9020.00%
2024/05/23117.9000.0017.7014,1690.02%
2024/05/1700.00318.0017.95-34,492-0.07%
2024/05/02117.4000.0017.7014,5880.02%
2024/04/22217.60217.6017.2004,5560.00%
2024/04/18319.15119.0518.8524,5140.04%
2024/04/16119.40218.3318.45-14,476-0.02%
2024/04/12121.0000.0021.4014,3700.02%
2024/04/11320.931321.0320.75-104,297-0.23%
2024/04/09019.230.119.2019.2004,1280.00%
2024/04/0800.001.119.1119.35-1.14,115-0.03%
2024/04/03019.0500.0018.9004,1010.00%
2024/04/021019.6500.0019.30104,0860.24%
2024/03/26318.8300.0018.6533,8960.08%
2024/03/22019.1500.0019.0003,8350.00%
2024/03/212.118.9500.0019.252.13,8230.05%
2024/03/19121.0000.0020.7013,9780.03%
2024/03/14119.3000.0019.9013,9160.03%
2024/03/1200.00121.4021.40-13,873-0.03%
2024/03/11120.7000.0020.5513,8510.03%
2024/03/08120.55221.2320.70-13,824-0.03%
2024/03/0700.00322.8022.70-33,756-0.08%
2024/03/06623.601123.8123.45-53,658-0.14%
2024/03/055824.423324.2024.40253,4460.73%
2024/03/041223.0800.0023.40122,7890.43%
2024/03/011520.671120.5221.3042,6400.15%
2024/02/27117.25117.4517.6501,8870.00%
2024/02/23016.9500.0016.2501,6410.00%
2024/02/21117.25417.2017.10-31,575-0.19%
2024/02/19215.85116.3016.2011,3660.07%
2024/02/15114.30214.6514.70-11,171-0.09%
2024/01/26014.8000.0014.2001,2590.00%
2024/01/16214.0000.0014.0021,7600.11%
2024/01/1200.00313.8013.80-31,785-0.17%
2023/12/14215.9500.0016.1521,4710.14%
2023/12/11115.50115.6015.3001,3710.00%
2023/12/0500.00115.1515.20-11,312-0.08%
2023/11/2900.00815.2515.00-81,261-0.63%
2023/11/22115.0500.0015.0011,0780.09%
2023/11/2100.00215.0014.70-21,043-0.19%
2023/11/17214.7000.0014.7021,0210.20%
2023/11/10413.60113.7513.6039280.32%
2023/11/07314.4000.0014.3038870.34%
2023/11/02115.2000.0015.1018430.12%
2023/11/0100.00115.1015.00-1795-0.13%
2023/10/31114.90114.8514.9006710.00%
2023/10/27214.43114.5014.2015340.19%
2023/10/25214.0500.0014.2025530.36%
2023/10/24815.281714.3314.55-9570-1.58%
2023/10/23513.9500.0014.4554661.07%
2023/10/17213.5000.0013.1524480.45%
2023/10/05413.4500.0013.5045380.74%
2023/08/0800.00914.4014.30-91,186-0.76%
2023/07/1700.00114.4014.20-11,030-0.10%
2023/07/1400.00514.4014.30-51,030-0.49%
2023/07/12114.65214.5314.55-11,049-0.10%
2023/07/051415.7900.0015.50149021.55%
2023/06/1900.00113.4013.35-1499-0.20%
2023/06/05112.5000.0012.4014130.24%
2023/05/2300.00012.1512.1504410.00%
2023/05/1100.00211.8011.65-2446-0.45%
2023/04/20113.0000.0013.0014170.24%
2023/04/18113.05313.1013.15-2393-0.51%
2023/04/17112.8500.0013.1513750.27%
2023/03/3100.00212.2512.20-2319-0.63%
2023/03/24012.9500.0012.2503060.00%
2023/03/21011.8000.0012.0503060.00%
2023/03/20011.8000.0011.5503050.00%
2023/03/09013.3000.0012.6504650.00%
2023/03/07012.8500.0012.8004600.00%
2023/03/0300.00112.5012.50-1438-0.23%
2023/02/2400.00112.0512.00-1417-0.24%
2023/02/22012.0500.0012.0004140.00%
2023/02/20112.0500.0012.0514140.24%
2023/02/16011.6500.0011.8504100.00%
2023/02/0600.00112.4512.05-1409-0.24%
2023/02/03011.9500.0011.8004010.00%
2023/01/1300.00111.1511.05-1387-0.26%
2023/01/11111.2000.0011.2513910.26%
2023/01/09111.3500.0011.3513910.26%
2022/12/08111.7500.0011.8514390.23%
2022/12/06012.2000.0012.2504260.00%
2022/12/0200.00113.1513.00-1406-0.25%
2022/11/21111.3000.0011.2013490.29%
2022/11/0900.00211.5011.45-2374-0.53%
2022/11/08111.1000.0011.0013790.26%
2022/11/07011.2000.0011.2503810.00%
2022/10/05111.2000.0011.8513890.26%
2022/09/07113.0000.0012.9014810.21%
2022/09/02114.9000.0014.8514790.21%
2022/06/20114.8000.0014.8515670.18%
2022/06/08017.3500.0017.2505210.00%
2022/06/0700.00218.3018.00-2507-0.39%
2022/06/021318.691318.6018.4004950.00%
2022/05/09115.9000.0015.5014700.21%
2022/05/0400.00216.1516.15-2483-0.41%
2022/04/28115.8000.0015.8015080.20%
2022/04/2600.00216.1516.30-2507-0.39%
2022/04/2500.00116.3016.25-1511-0.20%
2022/04/14117.1000.0017.2516080.16%
2022/04/12216.70116.7016.7516320.16%
2022/04/1100.001517.3017.15-15621-2.41%
2022/04/0800.00118.0018.05-1617-0.16%
2022/04/07118.5000.0018.1516170.16%
2022/03/1800.00619.2019.20-6715-0.84%
2022/03/1700.00319.1019.10-3725-0.41%
2022/03/15318.7200.0018.7037470.40%
2022/03/14119.0000.0019.0017650.13%
2022/03/1000.00219.2519.05-2824-0.24%
2022/03/08118.7000.0018.4518710.11%
2022/03/03220.2000.0020.4029590.21%
2022/03/02119.9500.0020.0519930.10%
2022/02/22119.951020.0020.00-91,120-0.80%
2022/02/151020.0000.0019.90101,5000.67%
2022/02/1400.00119.9019.90-12,046-0.05%
2022/02/11120.70320.6520.60-22,263-0.09%
2022/02/08221.2000.0021.1522,3100.09%
2022/01/24120.0000.0020.1012,3460.04%
2022/01/17220.7000.0021.1022,3670.08%
2022/01/1200.00220.9020.95-22,363-0.08%
2022/01/0600.00623.0723.10-62,329-0.26%
2022/01/05223.35323.4023.40-12,345-0.04%
2021/12/2800.00224.3524.15-22,371-0.08%
2021/12/2200.00223.9524.05-22,437-0.08%
2021/12/2000.00123.5023.60-12,461-0.04%
2021/12/15123.70123.4023.5502,4820.00%
2021/12/13124.35124.5024.2002,5090.00%
2021/12/10224.1300.0024.1022,5250.08%
2021/12/08124.8000.0024.6012,5370.04%
2021/12/07224.5500.0024.6022,5350.08%
2021/12/06225.3000.0025.3022,5440.08%
2021/12/03225.4500.0025.4022,6190.08%
2021/12/0200.00125.4525.10-12,682-0.04%
2021/12/01126.1000.0026.0512,7690.04%
2021/11/30226.0800.0026.1022,8230.07%
2021/11/29225.2000.0024.9522,8960.07%
2021/11/2600.00925.6325.40-92,949-0.31%
2021/11/25625.95225.7025.6042,9670.13%
2021/11/24325.10225.2026.0012,9860.03%
2021/11/2300.00125.0025.10-13,056-0.03%
2021/11/18725.2400.0025.1573,0930.23%
2021/11/17325.8500.0026.0033,0980.10%
2021/11/1600.001326.2825.50-133,096-0.42%
2021/11/15626.7500.0026.6563,0760.20%
2021/11/1200.00127.0527.50-13,058-0.03%
2021/11/111127.772727.7728.15-162,992-0.53%
2021/11/101126.51126.3526.65102,5310.40%
2021/11/09224.2000.0024.2522,3780.08%
2021/11/08424.00124.1024.2032,4150.12%
2021/11/05123.80523.3023.80-42,483-0.16%
2021/11/0100.00323.2523.10-33,223-0.09%
2021/10/28223.0000.0022.9523,4880.06%
2021/10/2700.00323.0023.40-33,655-0.08%
2021/10/26122.00122.2022.0003,9700.00%
2021/10/2500.00221.9022.35-24,101-0.05%
2021/10/2200.00121.8022.20-14,241-0.02%
2021/10/2100.00722.2621.65-74,347-0.16%
2021/10/20521.8000.0021.8054,4450.11%
2021/10/1900.00322.0521.80-34,510-0.07%
2021/10/13120.0000.0020.2014,8210.02%
2021/10/12320.9000.0020.8534,8390.06%
2021/10/07221.9000.0022.0024,9550.04%
2021/10/06621.14120.9520.9555,3430.09%
2021/10/05120.70421.6321.50-35,725-0.05%
2021/10/04421.24121.8521.2535,9270.05%
2021/10/01421.9100.0021.5546,3150.06%
2021/09/30123.1000.0023.1016,5320.02%
2021/09/29522.9000.0022.7056,8200.07%
2021/09/28424.0900.0023.9046,8650.06%
2021/09/17125.4000.0025.4016,8460.01%
2021/09/1400.00126.8026.65-16,778-0.01%
2021/09/1000.003.526.9526.80-3.56,757-0.05%
2021/09/09226.95326.7526.85-16,747-0.01%
2021/09/08125.85126.1025.7506,7020.00%
2021/09/07227.3500.0027.7026,6460.03%
2021/09/06228.90427.8327.00-26,595-0.03%
2021/09/03127.90328.1728.25-26,496-0.03%
2021/09/0200.00228.3528.00-26,440-0.03%
2021/08/3000.00225.6026.20-26,219-0.03%
2021/08/27725.63326.1525.8546,1770.06%
2021/08/25324.85425.6324.95-16,104-0.02%
2021/08/2300.00524.7024.50-56,065-0.08%
2021/08/2000.00223.1023.10-26,019-0.03%
2021/08/17123.300.523.7022.600.55,8860.01%
2021/08/16123.00123.4024.4505,8350.00%
2021/08/13624.52124.7024.0055,7520.09%
2021/08/12226.38126.1526.1515,6840.02%
2021/08/1100.00226.6025.95-25,649-0.04%
2021/08/10428.20227.8827.3525,5570.04%
2021/08/09429.61529.4228.60-15,480-0.02%
2021/08/06728.45728.6429.0005,2940.00%
2021/08/05129.35228.6829.05-15,116-0.02%
2021/08/031027.27128.0527.1094,7690.19%
2021/08/02229.08129.8028.7014,6070.02%
2021/07/301931.172031.4730.60-14,446-0.02%
2021/07/29229.20429.9030.60-24,138-0.05%
2021/07/28327.07127.0027.8524,0250.05%
2021/07/27230.0000.0030.0023,9200.05%
2021/07/26132.00132.0031.9003,8840.00%
2021/07/2300.00230.3030.40-23,894-0.05%
2021/07/22130.65232.0030.65-13,865-0.03%
2021/07/2100.00229.8030.50-23,803-0.05%
2021/07/2000.001229.2028.85-123,716-0.32%
2021/07/19227.75428.8528.55-23,659-0.05%
2021/07/15127.90228.0028.00-13,656-0.03%
2021/07/14426.40125.9025.8033,6390.08%
2021/07/131928.28727.6328.00123,5990.33%
2021/07/12927.52327.5729.0063,2190.19%
2021/07/09525.54925.7426.40-42,858-0.14%
2021/07/0822.124.852925.4324.50-6.92,700-0.26%
2021/07/07322.151423.5824.10-112,331-0.47%
2021/07/061422.63622.5821.9582,1350.37%
2021/07/05120.20221.0021.00-11,900-0.05%
2021/07/0200.00419.0019.10-41,866-0.21%
2021/06/28219.5000.0019.5522,0450.10%
2021/06/2400.00118.8518.85-12,163-0.05%
2021/06/1000.00619.0818.90-62,369-0.25%
2021/06/07118.6500.0018.4012,3190.04%
2021/06/04118.4000.0018.0012,2880.04%
2021/06/02518.7500.0018.5552,2520.22%
2021/05/3100.00219.0018.70-22,181-0.09%
2021/05/2400.00118.2018.10-12,131-0.05%
2021/05/2100.001517.9718.00-152,122-0.71%
2021/05/2000.00317.4517.35-32,116-0.14%
2021/05/18117.10317.6017.60-22,100-0.10%
2021/05/17616.10717.0016.00-12,092-0.05%
2021/05/1400.00118.2017.75-12,071-0.05%
2021/05/11618.9500.0018.2061,9800.30%
2021/05/10719.84520.0019.8521,9480.10%
2021/05/06319.2500.0019.4031,9230.16%
2021/05/05120.8000.0019.7011,8980.05%
2021/05/0400.00220.1819.50-21,874-0.11%
2021/05/03421.81321.7221.6011,8290.05%
2021/04/29423.68123.5024.0031,7490.17%
2021/04/28122.1500.0022.7011,6290.06%
2021/04/26221.4500.0022.0021,5540.13%
2021/04/22622.0800.0021.1561,5120.40%
2021/04/2100.00323.0022.90-31,475-0.20%
2021/04/16222.0000.0022.1021,3540.15%
2021/04/14320.4200.0021.2031,2990.23%
2021/04/13222.5000.0022.4021,2420.16%
2021/04/121523.63423.6823.50111,2090.91%
2021/04/09223.2000.0023.6021,1660.17%
2021/04/08120.0000.0022.0011,1070.09%
2021/04/07120.00220.4520.20-11,062-0.09%
2021/04/06220.3500.0020.2521,0310.19%
2021/04/01218.0500.0019.9029600.21%
2021/03/31918.08318.2518.1068920.67%
2021/03/30718.51817.7518.85-1834-0.12%
2021/03/2900.003817.1517.15-38729-5.21%
2021/03/25415.50015.6015.5546930.58%
2021/03/2400.00616.0016.00-6688-0.87%
2021/03/223116.0600.0016.00316704.62%
2021/03/18615.2100.0015.8065261.14%
2021/03/1700.0010.114.3014.40-10.1466-2.18%
2021/02/23812.0500.0012.2087351.09%
2021/02/22212.0000.0012.1527390.27%
2021/02/17611.6500.0011.5567440.81%
2021/02/0500.000.811.2011.25-0.8742-0.11%
2021/01/04513.2400.0013.4551,1030.45%
2020/12/11112.9000.0012.6519780.10%
2020/12/08213.2000.0013.5029400.21%
2020/12/0700.00113.8013.80-1917-0.11%
2020/11/30511.7500.0011.7557940.63%
2020/11/24113.0000.0011.8517440.13%
2020/11/2000.000.111.2011.25-0.1621-0.01%
2020/11/1900.000.110.2010.25-0.1575-0.01%
2020/10/2000.0019.659.00-197-1.03%
2020/08/2600.0028.618.70-287-2.28%
2020/08/2528.5128.658.480860.00%
2020/07/0929.0700.009.102962.06%
2020/07/0800.0029.249.25-296-2.07%
2020/06/1700.0028.999.02-289-2.25%
2020/06/1618.8218.908.900910.00%
2020/06/0929.0500.008.7821151.72%
2020/06/0500.0029.179.10-2115-1.73%
2020/05/1100.0029.669.30-2123-1.61%
2020/05/080.49.5000.009.580.41230.35%
2020/04/150.67.7000.007.720.61500.37%
2020/04/0807.8300.007.8902490.00%
2020/03/2036.9536.806.9202900.00%
2020/02/2129.0229.089.1503280.00%
2020/02/2000.0029.159.12-2338-0.59%
2020/01/0800.001.39.9910.00-1.3309-0.41%
2020/01/03810.7000.0010.5082902.76%
2019/12/0300.0059.789.78-5200-2.49%
2019/11/2700.00210.0510.00-2193-1.04%
2019/11/26210.0500.0010.0521891.06%
2019/11/2500.00110.7010.15-1189-0.53%
2019/11/22610.25110.9010.4051842.71%
2019/11/0700.0058.598.63-5128-3.90%
2019/10/2200.003.47.007.15-3.4146-2.32%
2019/10/170.66.8000.006.980.61460.39%
2019/10/1400.00137.657.48-13152-8.53%
2019/09/1933.5500.003.5931452.07%
2019/07/0203.4100.003.5002400.00%
2019/06/1200.0003.223.4903400.00%
2019/04/0363.50723.503.58-66292-22.59%
2019/03/2700.0063.923.90-6220-2.72%
2019/03/22113.8000.003.85112115.21%
2019/03/1200.0063.973.98-6196-3.06%
2019/03/1163.8000.003.9361893.16%
2019/03/08104.0400.004.10101785.59%
2018/12/0514.9900.005.0012920.34%
2018/11/2115.1600.005.1513230.31%
2018/10/1100.0094.914.90-9251-3.58%
2018/07/2415.7600.005.8912650.38%
2018/07/1925.7500.005.7422670.75%
2018/06/2925.9900.005.9822960.67%
2018/06/2715.9700.006.0013030.33%
2018/06/0400.0046.656.45-4364-1.10%
2018/05/2415.8700.005.9016430.16%
2018/05/1816.0700.006.0516500.15%
2018/05/1415.8600.006.0216550.15%
2018/05/0715.8900.005.9616600.15%
2018/04/2415.9800.006.0716660.15%
2018/04/1816.0400.006.1016710.15%
2018/04/1616.2200.006.1616750.15%
2018/04/1216.1400.006.2816810.15%
2018/04/1116.5500.006.4516820.15%
2018/03/2317.0800.007.0616490.15%
2018/03/1306.9100.007.0006470.00%
2018/03/1200.0017.006.90-1646-0.15%
2018/03/0917.0300.007.1016390.16%
2018/03/0200.0067.327.21-6599-1.00%
2018/03/0100.0017.207.68-1558-0.18%
2018/02/2727.4237.257.16-1488-0.20%
2018/02/26506.8016.776.804941611.76%
2018/02/0615.8600.005.8113480.29%
2018/01/2400.00156.006.01-15395-3.80%
2018/01/1716.0200.006.0113850.26%
2018/01/0800.0026.146.08-2362-0.55%
2018/01/0500.0026.156.04-2357-0.56%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音