明泰 (3380)-玉山-南京東路券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.85
漲跌
▼0.10
漲幅
-0.29%
成交量
1,387張
產業
上市通信網路類股▼0.22%
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	35.20	34.85	-1	2,376	-0.04%
2024/06/25	2	34.45	0	0.00	34.95	2	2,385	0.08%
2024/06/24	2	34.90	0	0.00	34.80	2	2,392	0.08%
2024/06/20	2	34.80	7	35.22	35.40	-5	2,356	-0.21%
2024/06/19	2	34.53	1	34.95	34.55	1	2,353	0.04%
2024/06/18	1	34.60	0	0.00	34.50	1	2,354	0.04%
2024/06/14	1	34.50	0	0.00	34.40	1	2,364	0.04%
2024/06/13	4	34.40	0	0.00	34.15	4	2,354	0.17%
2024/06/12	5	34.59	0	0.00	34.25	5	2,357	0.21%
2024/06/07	13	34.85	3	34.80	34.80	10	2,359	0.42%
2024/06/06	13	35.02	0	0.00	34.90	13	2,363	0.55%
2024/06/05	8	35.73	1	35.55	35.60	7	2,358	0.30%
2024/06/04	10	35.10	1	35.40	35.10	9	2,317	0.39%
2024/05/31	0.1	35.65	1	35.65	35.45	-0.9	2,354	-0.04%
2024/05/30	20	36.38	2	36.40	36.30	18	2,334	0.77%
2024/05/29	41	37.66	3	38.60	37.20	38	2,395	1.59%
2024/05/28	1	34.85	0	0.00	35.75	1	1,973	0.05%
2024/05/27	0.1	34.10	1	34.05	34.75	-0.9	1,958	-0.05%
2024/05/24	1	34.25	0	0.00	34.55	1	1,954	0.05%
2024/05/22	0	0.00	3	33.28	33.20	-3	1,988	-0.15%
2024/05/21	1	32.90	2	32.95	32.95	-1	2,009	-0.05%
2024/05/14	1	33.05	3	32.93	32.80	-2	2,153	-0.09%
2024/05/10	0.1	32.00	0	0.00	32.30	0.1	2,312	0.00%
2024/05/09	0	32.40	0	0.00	32.00	0	2,332	0.00%
2024/05/08	1	32.45	0	0.00	32.40	1	2,360	0.04%
2024/05/03	2	32.85	0	0.00	32.65	2	2,595	0.08%
2024/04/29	0	0.00	1	32.65	32.85	-1	2,970	-0.03%
2024/04/26	1	33.00	1	32.20	32.15	0	3,089	0.00%
2024/04/25	1	32.30	0	0.00	31.95	1	3,102	0.03%
2024/04/22	0	0.00	2	31.50	31.45	-2	3,151	-0.06%
2024/04/19	2	31.73	0	0.00	31.15	2	3,158	0.06%
2024/04/18	0.1	32.30	0	0.00	32.25	0.1	3,138	0.00%
2024/04/16	1.1	32.53	0	0.00	32.30	1.1	3,207	0.03%
2024/04/15	3.1	33.86	0	0.00	33.70	3.1	3,232	0.10%
2024/04/12	0.1	34.65	0	0.00	34.65	0.1	3,254	0.00%
2024/04/11	1	34.65	0	0.00	34.65	1	3,466	0.03%
2024/04/09	0	0.00	2	35.20	35.15	-2	3,539	-0.06%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/04/02	0	0.00	6	36.83	36.35	-6	3,667	-0.16%
2024/03/29	1	35.90	10	36.00	35.80	-9	3,815	-0.24%
2024/03/27	0	0.00	1	36.40	36.35	-1	3,805	-0.03%
2024/03/25	0	0.00	1	36.10	36.10	-1	3,803	-0.03%
2024/03/22	1	36.15	0	0.00	36.20	1	3,834	0.03%
2024/03/18	2	35.35	0	0.00	35.30	2	4,134	0.05%
2024/03/14	0	0.00	2	35.20	35.10	-2	4,461	-0.04%
2024/03/13	0	0.00	1	35.45	35.20	-1	4,461	-0.02%
2024/03/11	0	0.00	1	35.75	35.40	-1	4,486	-0.02%
2024/03/08	2	34.68	0	0.00	35.25	2	4,585	0.04%
2024/03/07	7	36.30	0	0.00	35.40	7	4,674	0.15%
2024/03/05	5	36.97	1	36.90	36.90	4	4,618	0.09%
2024/03/04	2	37.65	8	37.73	37.45	-6	4,582	-0.13%
2024/03/01	3	36.60	0	0.00	36.65	3	4,463	0.07%
2024/02/29	2	37.05	0	0.00	37.00	2	4,430	0.05%
2024/02/27	4	37.95	0	0.00	37.50	4	4,390	0.09%
2024/02/26	2	38.45	2	38.70	38.40	0	4,368	0.00%
2024/02/23	9	38.26	1	39.00	38.05	8	4,349	0.18%
2024/02/21	6	38.62	2	38.10	38.65	4	4,237	0.09%
2024/02/20	2	37.45	0	0.00	37.45	2	4,196	0.05%
2024/02/19	0	0.00	1	38.10	37.85	-1	4,193	-0.02%
2024/02/15	1	37.20	1	37.50	37.50	0	4,191	0.00%
2024/02/05	2	37.08	2	37.55	37.70	0	4,173	0.00%
2024/01/31	1	38.80	2	38.55	38.50	-1	4,050	-0.02%
2024/01/30	1	39.20	6	39.35	39.15	-5	4,046	-0.12%
2024/01/29	2	38.80	2	38.73	38.80	0	3,952	0.00%
2024/01/26	9	39.23	0	0.00	39.10	9	3,973	0.23%
2024/01/25	8	38.68	6	39.05	39.10	2	3,965	0.05%
2024/01/24	3	39.17	0	0.00	38.75	3	3,988	0.08%
2024/01/23	3	39.27	2	39.55	39.25	1	4,055	0.02%
2024/01/22	2	38.10	9	38.62	38.90	-7	3,821	-0.18%
2024/01/19	1	37.40	5	37.45	37.95	-4	3,697	-0.11%
2024/01/18	9	36.63	5	36.65	36.65	4	3,636	0.11%
2024/01/12	0	0.00	4	37.80	37.50	-4	3,603	-0.11%
2024/01/11	0	0.00	13	37.33	37.75	-13	3,588	-0.36%
2024/01/10	31	36.55	7	36.70	36.60	24	3,552	0.68%
2024/01/09	7	37.01	14	37.60	36.95	-7	3,557	-0.20%
2024/01/08	22	36.94	0.7	37.30	36.80	21.3	3,525	0.60%
2024/01/05	9.7	38.42	6	38.76	37.90	3.7	3,492	0.11%
2024/01/04	3	37.52	3	37.83	37.70	0	3,289	0.00%
2024/01/03	3	36.63	2	36.95	36.60	1	3,245	0.03%
2024/01/02	2	37.48	0	0.00	37.15	2	3,258	0.06%
2023/12/29	1	37.75	0	0.00	37.75	1	3,284	0.03%
2023/12/26	0	0.00	15	37.45	38.10	-15	3,178	-0.47%
2023/12/25	3	36.42	0	0.00	36.35	3	3,057	0.10%
2023/12/21	7	36.73	0	0.00	36.75	7	3,078	0.23%
2023/12/20	0	0.00	2.4	37.53	37.35	-2.4	3,085	-0.08%
2023/12/19	6	37.02	0	0.00	36.70	6	3,112	0.19%
2023/12/18	10	37.70	7	37.99	37.70	3	3,100	0.10%
2023/12/15	5	36.97	0	0.00	36.70	5	3,006	0.17%
2023/12/14	6	37.53	0	0.00	37.25	6	3,015	0.20%
2023/12/13	5	38.12	0	0.00	37.85	5	3,001	0.17%
2023/12/12	1	38.50	5	38.41	38.30	-4	2,954	-0.14%
2023/12/07	4	36.70	0.2	37.00	36.70	3.8	3,023	0.13%
2023/12/06	1	37.05	5	37.30	37.10	-4	3,017	-0.13%
2023/12/04	0.2	37.90	3	38.05	37.45	-2.8	2,876	-0.10%
2023/11/30	1	35.75	0	0.00	35.75	1	2,768	0.04%
2023/11/28	0	35.50	0	0.00	35.95	0	2,813	0.00%
2023/11/23	2	36.00	0	0.00	35.85	2	2,924	0.07%
2023/11/21	2	35.55	8	35.54	35.35	-6	3,013	-0.20%
2023/11/20	0	0.00	2	35.58	35.55	-2	3,125	-0.06%
2023/11/17	3	34.98	4	34.78	34.95	-1	3,263	-0.03%
2023/11/16	2	34.10	0	0.00	34.30	2	3,314	0.06%
2023/11/15	0	0.00	6	33.93	33.85	-6	3,332	-0.18%
2023/11/14	0	0.00	3	33.55	33.55	-3	3,347	-0.09%
2023/11/10	3	32.45	0	0.00	32.40	3	3,401	0.09%
2023/11/09	6	32.91	0	0.00	32.70	6	3,407	0.18%
2023/11/07	3	33.90	0	0.00	33.55	3	3,426	0.09%
2023/11/03	0	0.00	4	34.59	34.40	-4	3,460	-0.12%
2023/11/02	1	34.80	7	35.16	35.20	-6	3,453	-0.17%
2023/11/01	8	33.96	1	33.50	33.55	7	3,421	0.20%
2023/10/31	1	35.45	4	36.21	35.35	-3	3,439	-0.09%
2023/10/27	1	34.25	0	0.00	34.20	1	3,488	0.03%
2023/10/26	1	34.80	0	0.00	34.50	1	3,640	0.03%
2023/10/24	0	0.00	2	34.95	35.25	-2	3,763	-0.05%
2023/10/23	0	0.00	2	34.70	34.50	-2	3,826	-0.05%
2023/10/20	2	33.95	0	0.00	34.45	2	3,901	0.05%
2023/10/19	0	0.00	1	34.55	34.95	-1	3,938	-0.03%
2023/10/18	2	34.45	0	0.00	34.40	2	3,993	0.05%
2023/10/17	2	35.30	0	0.00	35.05	2	4,076	0.05%
2023/10/16	3	35.83	0	0.00	35.70	3	4,173	0.07%
2023/10/11	0	0.00	1	36.55	36.55	-1	5,312	-0.02%
2023/10/06	2.1	37.46	0	0.00	37.40	2.1	5,491	0.04%
2023/10/05	4	37.78	1	38.15	37.75	3	5,540	0.05%
2023/10/02	0	0.00	3	39.43	39.65	-3	6,053	-0.05%
2023/09/26	1	39.50	0	0.00	39.30	1	6,479	0.02%
2023/09/25	1	39.50	2	39.35	39.50	-1	6,737	-0.01%
2023/09/22	3	38.87	3	38.80	38.95	0	6,826	0.00%
2023/09/21	3	37.78	4	37.90	37.85	-1	7,124	-0.01%
2023/09/19	2	39.45	0	0.00	39.25	2	7,297	0.03%
2023/09/18	1	40.00	1	40.00	39.80	0	7,347	0.00%
2023/09/15	2	39.83	5	39.57	39.45	-3	7,414	-0.04%
2023/09/14	0	0.00	2	40.40	40.15	-2	7,368	-0.03%
2023/09/13	1	38.50	0	0.00	39.00	1	7,292	0.01%
2023/09/12	1	38.40	9	38.21	38.15	-8	7,565	-0.11%
2023/09/11	3	36.40	0	0.00	36.35	3	7,454	0.04%
2023/09/08	1	37.60	0	0.00	37.50	1	7,452	0.01%
2023/09/07	2	38.50	0	0.00	38.40	2	7,462	0.03%
2023/09/06	4	38.93	0	0.00	38.95	4	7,545	0.05%
2023/09/04	0	0.00	1	38.35	38.30	-1	7,641	-0.01%
2023/09/01	15	39.07	16	38.65	38.60	-1	7,657	-0.01%
2023/08/31	6	39.50	2	39.60	39.75	4	7,652	0.05%
2023/08/30	1.1	39.68	2	39.25	39.10	-0.9	7,631	-0.01%
2023/08/25	1	39.65	0	0.00	39.60	1	7,848	0.01%
2023/08/24	4	39.50	2	40.03	39.50	2	7,846	0.03%
2023/08/23	1	38.80	4	39.39	38.90	-3	7,822	-0.04%
2023/08/22	4	37.96	5	38.22	38.15	-1	7,668	-0.01%
2023/08/21	3	36.77	5	37.21	37.50	-2	7,584	-0.03%
2023/08/18	5	36.77	2	37.28	36.40	3	7,562	0.04%
2023/08/17	0	0.00	1	36.80	37.75	-1	7,552	-0.01%
2023/08/16	1	35.75	0	0.00	36.10	1	7,525	0.01%
2023/08/11	4.1	36.79	2	36.65	36.70	2.1	7,570	0.03%
2023/08/10	13	37.22	7	37.14	37.10	6	7,569	0.08%
2023/08/08	2	38.80	0	0.00	38.75	2	7,499	0.03%
2023/08/04	4	38.83	4	39.31	39.45	0	7,406	0.00%
2023/08/02	13	41.73	2	42.20	41.40	11	7,316	0.15%
2023/08/01	18.1	43.19	10	43.31	42.95	8.1	7,257	0.11%
2023/07/31	0	0.00	4.1	44.93	43.90	-4.1	7,147	-0.06%
2023/07/28	4	42.38	3	42.60	42.90	1	6,998	0.01%
2023/07/27	1	44.00	1	43.90	44.00	0	6,954	0.00%
2023/07/26	1.1	43.36	34	43.57	43.15	-32.9	6,918	-0.48%
2023/07/25	12	44.61	1.2	44.70	44.45	10.8	6,865	0.16%
2023/07/24	2	43.75	3	43.65	43.45	-1	6,799	-0.01%
2023/07/21	1	42.30	16	43.93	43.75	-15	6,754	-0.22%
2023/07/20	24	44.18	3	43.97	43.80	21	6,735	0.31%
2023/07/19	5	42.92	3	43.20	42.90	2	6,656	0.03%
2023/07/18	13.1	44.53	11	43.85	43.20	2.1	6,669	0.03%
2023/07/17	19	47.92	4.5	47.25	46.70	14.5	6,513	0.22%
2023/07/14	13.4	46.63	15.7	45.91	48.10	-2.3	6,141	-0.04%
2023/07/13	2.7	43.57	16	43.88	43.80	-13.4	5,831	-0.23%
2023/07/12	9.1	43.23	6.1	42.66	42.40	3	5,632	0.05%
2023/07/11	1	42.45	2.6	42.52	42.45	-1.6	5,627	-0.03%
2023/07/10	12.2	42.71	8	42.31	42.15	4.2	5,628	0.08%
2023/07/07	18.5	43.18	14	44.08	43.30	4.5	5,529	0.08%
2023/07/06	5.2	41.96	5	41.80	41.85	0.2	5,148	0.00%
2023/07/05	13.1	42.40	7	41.71	41.70	6.1	5,122	0.12%
2023/07/04	0	0.00	12	42.95	43.80	-12	5,009	-0.24%
2023/07/03	14	42.78	13	43.12	43.45	1	4,859	0.02%
2023/06/30	2	39.90	5	40.09	40.90	-3	4,600	-0.07%
2023/06/29	12	40.86	7	40.38	40.35	5	4,503	0.11%
2023/06/28	4	39.06	2	39.98	39.30	2	4,167	0.05%
2023/06/27	2	38.13	0	0.00	37.80	2	4,011	0.05%
2023/06/26	11	38.80	1	38.65	38.60	10	4,002	0.25%
2023/06/21	3	40.02	5	40.30	40.20	-2	3,920	-0.05%
2023/06/20	0	0.00	1	39.50	39.10	-1	3,825	-0.03%
2023/06/19	1	39.55	1	39.40	39.30	0	3,785	0.00%
2023/06/16	3	41.15	3	40.40	40.35	0	3,656	0.00%
2023/06/15	0	0.00	2	38.10	38.15	-2	3,316	-0.06%
2023/06/12	2	37.13	0	0.00	36.80	2	3,411	0.06%
2023/06/09	1	38.80	4	38.55	38.85	-3	3,394	-0.09%
2023/06/07	0	0.00	1	38.10	38.10	-1	3,377	-0.03%
2023/06/06	0	0.00	5	38.01	38.05	-5	3,440	-0.15%
2023/06/02	3	38.88	0.1	38.90	38.90	3	3,542	0.08%
2023/05/30	2	37.30	0	0.00	37.45	2	3,409	0.06%
2023/05/29	0	0.00	2	37.50	37.30	-2	3,404	-0.06%
2023/05/25	0	0.00	10	35.84	36.00	-10	3,393	-0.29%
2023/05/24	1	36.20	0	0.00	36.20	1	3,385	0.03%
2023/05/23	2	37.10	1	36.70	36.65	1	3,383	0.03%
2023/05/22	1	36.60	1	36.65	36.60	0	3,378	0.00%
2023/05/17	0	0.00	5	35.65	35.95	-5	3,315	-0.15%
2023/05/16	0	0.00	1	35.20	35.30	-1	3,253	-0.03%
2023/05/11	1	33.85	0	0.00	33.95	1	3,232	0.03%
2023/05/08	1	35.05	0	0.00	35.15	1	3,188	0.03%
2023/05/02	3	35.90	0	0.00	35.85	3	3,168	0.09%
2023/04/28	2	35.25	0	0.00	35.40	2	3,159	0.06%
2023/04/26	2	35.15	0	0.00	35.05	2	3,130	0.06%
2023/04/25	2	35.10	0	0.00	34.80	2	3,114	0.06%
2023/04/24	12	35.87	10	36.23	35.70	2	3,071	0.07%
2023/04/21	5	36.20	2.1	35.66	35.65	3	3,081	0.10%
2023/04/20	1	39.65	1	38.85	39.30	0	2,949	0.00%
2023/04/19	2	38.88	5	37.70	38.85	-3	2,840	-0.11%
2023/04/18	10	38.53	3	39.20	38.40	7	2,754	0.25%
2023/04/17	0	0.00	10	37.14	37.45	-10	2,686	-0.37%
2023/04/14	0.1	36.80	0	0.00	36.70	0.1	2,757	0.00%
2023/04/13	0	0.00	3	36.65	36.90	-3	2,685	-0.11%
2023/04/12	1	36.70	0	0.00	36.75	1	2,618	0.04%
2023/04/11	3	36.12	0	0.00	36.20	3	2,554	0.12%
2023/04/10	4	35.78	2	35.95	36.00	2	2,528	0.08%
2023/04/07	1	35.55	0	0.00	35.35	1	2,471	0.04%
2023/03/24	1	34.55	0	0.00	34.55	1	2,273	0.04%
2023/03/23	3	34.63	0	0.00	34.75	3	2,257	0.13%
2023/03/22	1	34.05	0	0.00	34.45	1	2,240	0.04%
2023/03/21	1	34.35	0	0.00	34.10	1	2,224	0.04%
2023/03/16	0	0.00	4	33.75	33.55	-4	2,187	-0.18%
2023/03/15	0	0.00	4	34.60	34.45	-4	2,153	-0.19%
2023/03/13	2.1	34.61	19	34.77	34.90	-17	2,036	-0.83%
2023/03/10	0	0.00	0	34.65	34.55	0	1,991	0.00%
2023/03/09	1	35.00	0	0.00	34.80	1	2,215	0.05%
2023/03/08	0	0.00	2.1	34.06	34.55	-2.1	2,276	-0.09%
2023/03/07	6	33.75	0	0.00	34.20	6	2,337	0.26%
2023/03/06	0	0.00	1	33.55	33.25	-1	2,197	-0.05%
2023/03/03	5.1	33.10	5	32.90	32.90	0.1	2,167	0.00%
2023/03/02	0	0.00	1	33.75	33.90	-1	2,099	-0.05%
2023/02/22	0	31.40	0	0.00	31.90	0	1,967	0.00%
2023/02/20	0	31.90	0	0.00	31.70	0	2,015	0.00%
2023/01/12	0	0.00	4	29.85	29.85	-4	2,206	-0.18%
2023/01/09	4	29.75	0	0.00	29.80	4	2,195	0.18%
2023/01/05	1	29.60	2	29.95	29.60	-1	2,244	-0.04%
2023/01/04	2	30.30	0	0.00	30.00	2	2,175	0.09%
2022/12/19	0	0.00	5	29.70	29.35	-5	2,395	-0.21%
2022/12/15	5	31.25	0	0.00	31.10	5	2,415	0.21%
2022/12/12	0	0.00	1	30.55	30.60	-1	2,447	-0.04%
2022/12/07	0	0.00	5	31.00	30.65	-5	2,599	-0.19%
2022/12/05	0	0.00	0.2	31.55	31.60	-0.2	2,931	-0.01%
2022/12/02	1	31.25	0	0.00	31.20	1	3,049	0.03%
2022/12/01	5	31.60	16	31.49	31.30	-11	3,162	-0.35%
2022/11/30	0	0.00	10	30.90	31.00	-10	3,100	-0.32%
2022/11/29	11	30.83	5	30.85	31.35	6	3,044	0.20%
2022/11/28	0	0.00	5	29.85	29.85	-5	2,964	-0.17%
2022/11/25	0	0.00	1	29.75	29.50	-1	2,968	-0.03%
2022/11/23	12	30.05	0	0.00	30.45	12	2,951	0.41%
2022/11/22	5	29.35	13	29.53	29.55	-8	2,901	-0.28%
2022/11/17	2	29.35	2	29.50	29.50	0	2,927	0.00%
2022/11/11	0	0.00	11	29.42	29.55	-11	2,902	-0.38%
2022/11/10	16	29.27	1	29.55	29.15	15	2,891	0.52%
2022/11/09	1	29.35	0	0.00	29.30	1	2,898	0.03%
2022/11/08	5	29.95	0	0.00	29.30	5	2,906	0.17%
2022/11/04	5	28.62	5	28.75	28.80	0	2,916	0.00%
2022/11/02	5	27.94	5	28.35	28.55	0	3,037	0.00%
2022/10/31	5	26.72	3	26.85	26.85	2	3,257	0.06%
2022/10/28	5	26.89	3	26.25	26.25	2	3,530	0.06%
2022/10/17	1	27.55	0	0.00	28.30	1	4,694	0.02%
2022/10/11	1	28.50	1	28.90	28.40	0	4,735	0.00%
2022/10/06	0	0.00	1	29.55	29.20	-1	4,828	-0.02%
2022/10/05	2	29.13	2	29.48	28.85	0	4,848	0.00%
2022/09/29	0	0.00	1	28.40	27.65	-1	5,268	-0.02%
2022/09/28	4	27.50	0	0.00	27.25	4	5,323	0.08%
2022/09/26	0	0.00	2	29.90	29.80	-2	5,417	-0.04%
2022/09/23	1	31.50	1	31.35	31.35	0	5,395	0.00%
2022/09/22	1	31.50	2	32.25	32.65	-1	5,376	-0.02%
2022/09/20	0	0.00	7	32.74	32.80	-7	5,331	-0.13%
2022/09/19	2	32.35	0	0.00	32.45	2	5,316	0.04%
2022/09/16	1	32.50	1	32.60	32.70	0	5,297	0.00%
2022/09/15	5	33.75	3	33.42	33.05	2	5,258	0.04%
2022/09/14	3	32.90	1	33.35	33.45	2	5,179	0.04%
2022/09/13	9	34.23	27	34.16	33.70	-18	5,130	-0.35%
2022/09/12	1	34.10	1	34.40	34.95	0	4,980	0.00%
2022/09/08	25	33.37	11	33.26	33.75	14	4,786	0.29%
2022/09/07	3	31.87	3	32.40	32.80	0	4,637	0.00%
2022/09/06	2	32.68	24	32.41	32.40	-22	4,514	-0.49%
2022/09/05	0	0.00	0	31.75	31.40	0	4,297	0.00%
2022/09/02	0	0.00	1	31.70	31.75	-1	4,198	-0.02%
2022/08/26	0	0.00	23	31.65	31.65	-23	4,082	-0.56%
2022/08/24	20	30.72	0	0.00	30.55	20	4,019	0.50%
2022/08/22	0	0.00	52	31.26	31.15	-52	3,985	-1.30%
2022/08/19	3	31.65	0	0.00	31.85	3	3,932	0.08%
2022/08/18	5	30.99	5	31.02	31.25	0	3,908	0.00%
2022/08/16	0	0.00	1	31.55	31.25	-1	3,871	-0.03%
2022/08/15	0	0.00	1	32.00	31.65	-1	3,838	-0.03%
2022/08/11	0	0.00	8	31.37	31.50	-8	3,739	-0.21%
2022/08/10	77	32.24	0	0.00	31.75	77	3,686	2.09%
2022/08/09	0	0.00	2	31.75	32.00	-2	3,591	-0.06%
2022/08/08	0	0.00	1	32.10	31.90	-1	3,537	-0.03%
2022/08/04	2	31.75	32	31.05	31.80	-30	3,291	-0.91%
2022/08/03	30	30.15	0	0.00	30.05	30	3,016	0.99%
2022/07/29	3	30.55	7.1	30.91	31.15	-4.1	2,578	-0.16%
2022/07/28	5	31.00	30	30.70	30.50	-25	2,479	-1.01%
2022/07/27	4	30.70	2	30.63	30.70	2	2,216	0.09%
2022/07/26	1	29.00	3	29.35	29.00	-2	2,033	-0.10%
2022/07/25	0	0.00	2	30.25	31.00	-2	1,936	-0.10%
2022/07/22	1	29.10	0	0.00	29.10	1	1,822	0.05%
2022/07/21	1	29.10	1	29.45	29.50	0	1,784	0.00%
2022/07/20	5	28.80	6	28.92	29.00	-1	1,739	-0.06%
2022/07/18	1	29.10	3	28.85	28.85	-2	1,710	-0.12%
2022/07/15	0.2	29.25	4	29.10	29.40	-3.9	1,697	-0.23%
2022/07/14	0	0.00	1	28.75	29.25	-1	1,648	-0.06%
2022/07/13	5	29.11	0	0.00	27.90	5	1,580	0.32%
2022/07/12	1	28.70	2	28.35	28.60	-1	1,534	-0.07%
2022/07/11	0	0.00	1	29.20	29.45	-1	1,512	-0.07%
2022/07/08	4	28.60	4	29.70	29.60	0	1,448	0.00%
2022/07/07	5	27.70	14	28.80	28.75	-9	1,206	-0.75%
2022/07/06	9	27.31	3	27.40	27.45	6	1,001	0.60%
2022/07/05	6	26.66	5	26.85	27.15	1	951	0.11%
2022/06/30	1	26.00	0	0.00	25.60	1	803	0.12%
2022/06/13	0	0.00	1	26.30	26.25	-1	1,207	-0.08%
2022/05/06	0	0.00	1	28.30	28.25	-1	1,994	-0.05%
2022/05/05	0	0.00	1	29.05	29.05	-1	2,028	-0.05%
2022/04/29	1	28.90	0	0.00	28.90	1	2,067	0.05%
2022/04/26	4	28.73	0	0.00	29.10	4	2,131	0.19%
2022/04/25	6	28.87	0	0.00	28.60	6	2,138	0.28%
2022/04/18	0	0.00	1	28.75	29.10	-1	2,126	-0.05%
2022/04/11	1	30.00	5	29.85	29.70	-4	2,322	-0.17%
2022/04/06	0	0.00	1	31.40	31.40	-1	2,729	-0.04%
2022/03/31	0	0.00	1	31.45	31.30	-1	2,859	-0.03%
2022/03/25	14	32.81	4	33.05	32.50	10	2,961	0.34%
2022/03/21	0	0.00	2	32.10	31.80	-2	3,165	-0.06%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/16	1	30.50	0	0.00	30.80	1	4,336	0.02%
2022/03/10	2	30.05	1	29.35	29.80	1	5,025	0.02%
2022/03/09	2.1	28.33	0	0.00	28.60	2.1	5,058	0.04%
2022/03/08	0	0.00	4	28.70	28.05	-4	5,039	-0.08%
2022/03/04	0	30.95	0	0.00	30.60	0	5,023	0.00%
2022/02/24	14	29.93	2	30.35	29.80	12	5,172	0.23%
2022/02/23	5	30.95	6	30.71	31.10	-1	5,294	-0.02%
2022/02/22	16	30.59	2	30.40	30.45	14	5,351	0.26%
2022/02/18	27	32.85	15	32.82	32.90	12	6,165	0.19%
2022/02/16	0	0.00	1	31.00	30.90	-1	6,002	-0.02%
2022/02/15	0	0.00	1	31.20	30.80	-1	6,006	-0.02%
2022/02/14	2	30.85	1	30.95	30.60	1	6,091	0.02%
2022/02/09	1	31.70	0	0.00	32.10	1	6,165	0.02%
2022/02/08	1	32.40	1	32.50	32.40	0	6,235	0.00%
2022/02/07	1	31.75	0	0.00	31.75	1	6,379	0.02%
2022/01/26	1	30.10	2	30.10	30.10	-1	6,411	-0.02%
2022/01/20	1	31.50	1	31.60	31.70	0	6,512	0.00%
2022/01/18	2	31.25	0	0.00	30.90	2	6,525	0.03%
2022/01/14	4	30.33	1	30.00	30.00	3	6,502	0.05%
2022/01/12	0	0.00	1	30.60	30.70	-1	6,483	-0.02%
2022/01/11	1	30.65	1	31.10	30.80	0	6,475	0.00%
2022/01/10	1	31.35	1	31.65	31.70	0	6,450	0.00%
2022/01/07	1	32.20	1	31.95	31.35	0	6,437	0.00%
2022/01/06	0	0.00	5	33.18	32.85	-5	6,349	-0.08%
2022/01/05	0	0.00	4	33.68	33.70	-4	6,319	-0.06%
2022/01/04	1	33.80	4	33.85	33.70	-3	6,295	-0.05%
2022/01/03	2	34.33	7	34.46	33.95	-5	6,221	-0.08%
2021/12/30	0	0.00	3	33.63	33.55	-3	5,914	-0.05%
2021/12/29	3	33.85	0	0.00	34.15	3	5,873	0.05%
2021/12/28	2	33.78	1	33.70	34.00	1	5,777	0.02%
2021/12/27	3	33.50	0	0.00	33.30	3	5,681	0.05%
2021/12/24	3	33.37	0	0.00	33.40	3	5,642	0.05%
2021/12/22	2	32.60	0	0.00	32.55	2	5,554	0.04%
2021/12/21	2	32.90	0	0.00	32.80	2	5,534	0.04%
2021/12/17	3	32.80	0	0.00	32.65	3	5,463	0.05%
2021/12/15	2	33.35	0	0.00	34.15	2	5,268	0.04%
2021/12/14	8	35.08	1	35.90	34.10	7	5,100	0.14%
2021/12/13	11	33.74	9	33.58	33.65	2	4,555	0.04%
2021/12/10	8	33.71	16.3	34.17	33.80	-8.3	4,308	-0.19%
2021/12/09	2.3	33.09	14	32.56	32.20	-11.7	3,779	-0.31%
2021/12/08	3	30.25	12	30.35	30.30	-9	3,217	-0.28%
2021/12/07	12	30.02	3	29.93	30.15	9	3,141	0.29%
2021/12/03	2	28.98	0	0.00	29.35	2	3,026	0.07%
2021/12/01	6	28.63	0	0.00	28.85	6	2,974	0.20%
2021/11/30	2	29.00	0	0.00	29.20	2	2,973	0.07%
2021/11/26	5	28.35	0	0.00	28.30	5	2,911	0.17%
2021/11/25	0	0.00	7	29.56	29.55	-7	2,874	-0.24%
2021/11/24	0	0.00	6	29.91	30.10	-6	2,840	-0.21%
2021/11/23	18	30.19	4	30.10	29.80	14	2,797	0.50%
2021/11/22	7	31.15	150	31.02	30.85	-143	2,729	-5.24%	大賣/鉅額交易
2021/11/19	6	29.95	0	0.00	29.80	6	2,587	0.23%
2021/11/18	147	30.48	0	0.00	30.10	147	2,517	5.84%	大買/鉅額交易
2021/11/17	1	31.70	1	32.05	32.05	0	2,279	0.00%
2021/11/15	10	28.60	15	28.15	28.05	-5	1,549	-0.32%
2021/11/11	2	28.40	0	0.00	28.10	2	1,531	0.13%
2021/11/08	2	28.45	2	28.30	28.10	0	1,384	0.00%
2021/11/05	1	28.60	1	28.20	28.20	0	1,355	0.00%
2021/11/04	0	0.00	1	28.30	28.60	-1	1,244	-0.08%
2021/11/03	3	26.88	0	0.00	27.00	3	1,077	0.28%
2021/11/01	0	0.00	1	27.30	27.25	-1	1,004	-0.10%
2021/10/28	5	28.50	7	27.98	27.80	-2	1,020	-0.20%
2021/10/25	0	0.00	1	26.35	26.60	-1	852	-0.12%
2021/10/20	1	26.15	1	26.05	25.95	0	897	0.00%
2021/10/19	0	0.00	1	25.95	26.05	-1	908	-0.11%
2021/10/18	1	25.50	0	0.00	25.50	1	919	0.11%
2021/10/08	1	25.75	0	0.00	25.70	1	1,310	0.08%
2021/10/01	0	0.00	2	25.23	25.00	-2	1,414	-0.14%
2021/08/20	0	0.00	2	25.10	25.30	-2	1,726	-0.12%
2021/08/13	0	0.00	3	25.45	25.15	-3	1,751	-0.17%
2021/08/10	0	0.00	4	26.25	26.05	-4	1,813	-0.22%
2021/07/30	0	0.00	0	28.30	28.10	0	2,097	0.00%
2021/07/28	1	28.60	0	0.00	28.60	1	2,232	0.04%
2021/07/27	2	29.83	2	29.60	29.15	0	2,301	0.00%
2021/07/26	0	0.00	1	29.55	29.55	-1	2,424	-0.04%
2021/07/19	1	30.35	0	0.00	30.35	1	2,734	0.04%
2021/07/16	0	0.00	1	30.70	31.15	-1	2,821	-0.04%
2021/07/15	1	31.65	11	29.87	31.65	-10	2,783	-0.36%
2021/07/13	10	29.25	0	0.00	28.45	10	2,645	0.38%
2021/07/06	3	28.83	0	0.00	28.75	3	2,996	0.10%
2021/06/30	1	28.65	0	0.00	28.55	1	3,433	0.03%
2021/06/22	0	0.00	1	28.15	27.90	-1	3,888	-0.03%
2021/06/21	1	28.20	0	0.00	28.25	1	3,900	0.03%
2021/06/17	0	0.00	1	28.10	28.95	-1	4,029	-0.02%
2021/06/11	0	0.00	1	28.10	28.20	-1	4,152	-0.02%
2021/06/03	1	28.85	0	0.00	28.85	1	4,665	0.02%
2021/05/21	0	0.00	19	26.50	26.50	-19	5,059	-0.38%
2021/05/19	10	26.00	1	26.15	26.35	9	5,202	0.17%
2021/05/17	2	23.93	0	0.00	24.00	2	5,247	0.04%
2021/05/12	0	0.00	2	26.65	25.75	-2	5,242	-0.04%
2021/05/10	0	0.00	1	30.30	29.95	-1	5,198	-0.02%
2021/05/07	0	0.00	1	29.40	30.40	-1	5,503	-0.02%
2021/05/05	1	31.40	10	30.28	30.10	-9	5,533	-0.16%
2021/05/04	1	31.00	1	31.70	31.35	0	5,519	0.00%
2021/05/03	2	34.95	1	35.30	34.40	1	5,475	0.02%
2021/04/29	2	35.03	4	34.29	35.00	-2	5,422	-0.04%
2021/04/28	7	33.36	1	33.35	33.50	6	5,378	0.11%
2021/04/27	2	33.35	1	33.30	33.25	1	5,484	0.02%
2021/04/26	0	0.00	1	33.65	33.65	-1	5,573	-0.02%
2021/04/23	12	33.16	5	33.52	33.15	7	5,667	0.12%
2021/04/22	4	35.32	3	35.05	34.00	1	6,057	0.02%
2021/04/21	2	35.80	4	35.89	35.80	-2	6,051	-0.03%
2021/04/20	0	0.00	1	36.40	36.30	-1	6,107	-0.02%
2021/04/16	4	35.93	4	36.03	36.05	0	6,462	0.00%
2021/04/14	0	0.00	5	36.46	35.80	-5	7,531	-0.07%
2021/04/13	1	37.15	9.1	37.51	37.00	-8.1	8,203	-0.10%
2021/04/12	12	38.09	0	0.00	37.50	12	8,310	0.14%
2021/04/09	11	37.44	10	38.17	38.40	1	8,231	0.01%
2021/04/08	1	36.20	1	36.50	36.40	0	7,937	0.00%
2021/04/07	0	0.00	1	36.25	36.20	-1	7,935	-0.01%
2021/04/06	1	36.65	2	36.78	36.55	-1	7,930	-0.01%
2021/04/01	6.1	37.66	3	37.65	37.05	3.1	7,991	0.04%
2021/03/31	2	37.35	4	37.14	37.35	-2	8,083	-0.02%
2021/03/30	2	36.45	2	36.48	36.55	0	7,944	0.00%
2021/03/29	3	36.53	2	36.55	36.55	1	7,920	0.01%
2021/03/25	2	36.25	1	35.90	35.60	1	7,992	0.01%
2021/03/22	3	35.40	0	0.00	35.10	3	7,902	0.04%
2021/03/18	1	36.35	0	0.00	36.30	1	7,777	0.01%
2021/03/17	2	36.28	1	36.30	36.10	1	7,825	0.01%
2021/03/16	3	36.78	2	36.78	36.65	1	7,828	0.01%
2021/03/15	2	37.60	3	37.60	37.55	-1	7,805	-0.01%
2021/03/12	2	36.13	4	36.23	36.80	-2	7,689	-0.03%
2021/03/10	2	35.40	0	0.00	35.35	2	8,028	0.02%
2021/03/09	1	35.60	3	35.93	35.40	-2	8,358	-0.02%
2021/03/08	9	35.53	7	35.21	34.90	2	8,296	0.02%
2021/03/05	6	35.15	10	35.32	35.45	-4	8,284	-0.05%
2021/03/04	6	35.63	0	0.00	35.05	6	8,421	0.07%
2021/03/02	2	35.20	0	0.00	34.10	2	8,460	0.02%
2021/02/26	1	34.85	1	34.60	35.10	0	8,451	0.00%
2021/02/25	3	35.07	0	0.00	34.85	3	8,467	0.04%
2021/02/24	2	35.90	2	35.83	35.10	0	8,468	0.00%
2021/02/23	0	35.70	1	36.05	36.15	-1	8,489	-0.01%
2021/02/22	4	35.34	0	0.00	35.50	4	8,548	0.05%
2021/02/19	2	35.50	0	0.00	35.40	2	8,515	0.02%
2021/02/17	0	0.00	4	32.83	33.30	-4	8,402	-0.05%
2021/02/04	3	33.25	2	32.95	33.10	1	8,362	0.01%
2021/02/02	0	0.00	2	33.70	33.60	-2	8,410	-0.02%
2021/02/01	0	0.00	6	33.58	33.50	-6	8,381	-0.07%
2021/01/29	10	36.18	2	36.05	34.55	8	8,314	0.10%
2021/01/28	2	34.65	7	35.21	36.00	-5	7,984	-0.06%
2021/01/27	7	35.27	0	0.00	35.30	7	7,890	0.09%
2021/01/26	1	35.10	0	0.00	34.65	1	7,871	0.01%
2021/01/25	0	0.00	1	35.35	35.35	-1	7,835	-0.01%
2021/01/22	0	0.00	1	34.75	35.15	-1	7,803	-0.01%
2021/01/21	2	36.23	7	34.84	34.75	-5	7,725	-0.06%
2021/01/20	5	36.22	1	37.10	35.75	4	7,618	0.05%
2021/01/19	3	37.78	4	38.29	37.45	-1	7,470	-0.01%
2021/01/18	2	38.15	1	38.50	38.50	1	7,344	0.01%
2021/01/15	18	39.51	14	39.67	38.60	4	7,192	0.06%
2021/01/14	5	38.09	8	38.84	38.35	-3	6,717	-0.04%
2021/01/13	1	37.25	0	0.00	37.80	1	6,604	0.02%
2021/01/12	4	37.58	0	0.00	37.50	4	6,500	0.06%
2021/01/11	1	38.50	5	39.50	38.95	-4	6,249	-0.06%
2021/01/08	12	38.59	2	38.60	38.50	10	6,084	0.16%
2021/01/07	37	39.62	19	39.40	39.50	18	5,851	0.31%
2021/01/06	9	38.25	13.2	37.94	38.90	-4.2	4,966	-0.08%
2021/01/05	0	0.00	3	33.93	35.40	-3	4,261	-0.07%
2021/01/04	1	31.90	3	31.55	32.20	-2	4,058	-0.05%
2020/12/30	3	31.15	0	0.00	31.15	3	4,017	0.07%
2020/12/29	0	0.00	2	31.80	31.45	-2	3,984	-0.05%
2020/12/28	10	32.08	2	31.60	31.65	8	3,921	0.20%
2020/12/25	6	31.24	16	31.31	32.10	-10	3,840	-0.26%
2020/12/24	1	30.15	1	30.10	30.25	0	3,615	0.00%
2020/12/21	7	30.67	7	30.96	31.05	0	3,613	0.00%
2020/12/18	1	29.55	10	30.55	30.05	-9	3,516	-0.26%
2020/12/16	1	29.80	0	0.00	29.70	1	3,492	0.03%
2020/12/15	5	29.84	0	0.00	29.25	5	3,498	0.14%
2020/12/14	5	30.60	0	0.00	30.25	5	3,463	0.14%
2020/12/11	7	30.43	1	30.45	30.20	6	3,479	0.17%
2020/12/10	1	30.75	0	0.00	31.00	1	3,425	0.03%
2020/12/09	3	30.98	0	0.00	31.30	3	3,412	0.09%
2020/12/04	42	32.26	45	31.88	32.25	-3	3,666	-0.08%
2020/12/03	8	30.40	14	31.50	32.00	-6	3,305	-0.18%
2020/12/02	0	0.00	1	28.90	29.10	-1	3,022	-0.03%
2020/11/30	5	29.86	5	30.16	29.25	0	3,099	0.00%
2020/11/27	0	0.00	2	29.08	29.60	-2	2,914	-0.07%
2020/11/26	8	28.65	0	0.00	28.65	8	2,827	0.28%
2020/11/25	3	28.70	0	0.00	28.65	3	2,796	0.11%
2020/11/24	0	0.00	0.5	28.40	28.40	-0.5	2,796	-0.02%
2020/11/23	0	0.00	0.3	28.30	28.35	-0.3	2,750	-0.01%
2020/11/20	0	0.00	3	28.30	28.35	-3	2,726	-0.11%
2020/11/19	0	0.00	1	27.90	28.00	-1	2,723	-0.04%
2020/11/17	4	27.11	0	0.00	26.90	4	2,638	0.15%
2020/11/12	1	26.75	0	0.00	26.45	1	2,875	0.03%
2020/11/11	2	26.90	2	26.75	26.75	0	2,900	0.00%
2020/11/03	0	0.00	6	26.60	26.55	-6	2,989	-0.20%
2020/10/13	0	0.00	1	27.75	27.75	-1	3,747	-0.03%
2020/10/12	1	27.20	1	26.95	27.15	0	3,735	0.00%
2020/09/30	20	25.75	20	25.60	25.80	0	3,952	0.00%
2020/09/28	0.2	25.50	1	25.75	25.50	-0.8	3,944	-0.02%
2020/09/16	0	0.00	5	28.25	28.00	-5	4,055	-0.12%
2020/09/14	0	0.00	1	28.70	28.45	-1	4,173	-0.02%
2020/09/11	2	28.75	1	29.50	28.40	1	4,226	0.02%
2020/09/10	10	29.90	5	29.76	29.25	5	4,185	0.12%
2020/09/07	0	0.00	2	28.75	28.30	-2	3,934	-0.05%
2020/09/04	0	0.00	1	28.50	28.50	-1	3,948	-0.03%
2020/09/03	0	0.00	4	29.10	28.20	-4	3,955	-0.10%
2020/09/02	0	0.00	1	27.75	27.75	-1	3,876	-0.03%
2020/08/31	3	28.07	0	0.00	27.95	3	4,037	0.07%
2020/08/28	1	28.75	0	0.00	28.15	1	4,068	0.02%
2020/08/27	0	0.00	4	28.60	28.25	-4	4,073	-0.10%
2020/08/26	5	28.37	0	0.00	28.30	5	4,102	0.12%
2020/08/25	0	0.00	1	28.40	28.50	-1	4,116	-0.02%
2020/08/20	1	26.80	0	0.00	26.95	1	4,065	0.02%
2020/08/19	3	29.90	3	29.67	29.70	0	4,001	0.00%
2020/08/17	2	28.10	0	0.00	28.20	2	3,907	0.05%
2020/08/14	0	0.00	22	27.54	27.60	-22	4,129	-0.53%
2020/08/13	20	27.00	0	0.00	27.40	20	4,138	0.48%
2020/08/06	0	0.00	4	26.28	26.40	-4	4,173	-0.10%
2020/08/05	1	26.30	0	0.00	26.35	1	4,248	0.02%
2020/08/04	5	25.58	2	25.33	25.15	3	4,308	0.07%
2020/08/03	1	25.05	0	0.00	24.90	1	4,481	0.02%
2020/07/24	0	0.00	9	27.28	25.65	-9	5,772	-0.16%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/17	1	28.10	0	0.00	27.85	1	5,645	0.02%
2020/07/13	0	0.00	10	27.85	27.95	-10	5,748	-0.17%
2020/07/10	2	28.15	0	0.00	28.05	2	5,829	0.03%
2020/07/09	1	28.35	0	0.00	28.45	1	6,117	0.02%
2020/07/01	1	27.70	0	0.00	27.65	1	6,175	0.02%
2020/06/22	0	0.00	1	25.90	26.05	-1	6,132	-0.02%
2020/06/19	4	26.95	0	0.00	26.95	4	6,090	0.07%
2020/06/18	2	27.25	10	27.35	27.20	-8	6,036	-0.13%
2020/06/17	1	27.35	1	27.40	27.40	0	5,984	0.00%
2020/06/15	1	27.45	0	0.00	27.20	1	6,003	0.02%
2020/06/12	2	26.63	0	0.00	27.00	2	6,006	0.03%
2020/06/11	11	27.15	0	0.00	27.05	11	6,006	0.18%
2020/06/08	0	0.00	1	27.25	27.25	-1	6,019	-0.02%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	1	26.60	26.60	0	5,841	0.00%
2020/06/01	2	26.60	1	26.60	26.60	1	5,804	0.02%
2020/05/28	4	26.64	2	26.65	26.60	2	5,772	0.03%
2020/05/26	10	26.65	1	26.65	26.65	9	5,740	0.16%
2020/05/25	4	26.69	0	0.00	26.70	4	5,704	0.07%
2020/05/21	25	26.74	4	26.96	26.90	21	5,642	0.37%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/19	1	26.15	0	0.00	26.15	1	5,350	0.02%
2020/05/18	3	26.00	1	26.15	26.00	2	5,307	0.04%
2020/05/15	5	26.04	1	26.00	26.00	4	5,271	0.08%
2020/05/14	4	26.10	1	26.00	26.00	3	5,242	0.06%
2020/05/13	0	0.00	1	26.00	26.10	-1	5,201	-0.02%
2020/05/12	4	26.03	5	26.13	26.05	-1	5,256	-0.02%
2020/05/11	1	26.40	0	0.00	26.15	1	5,182	0.02%
2020/05/08	16	26.70	4	26.25	26.25	12	5,091	0.24%
2020/05/07	17	26.54	7	26.65	26.65	10	4,876	0.21%
2020/05/06	12	26.31	11	26.09	25.30	1	4,417	0.02%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/04/30	0	0.00	2	22.33	22.15	-2	3,542	-0.06%
2020/04/29	2	22.20	5	22.35	22.35	-3	3,509	-0.09%
2020/04/28	3	21.75	0	0.00	21.95	3	3,447	0.09%
2020/04/27	0	0.00	15	21.13	21.15	-15	3,460	-0.43%
2020/04/22	1	20.45	0	0.00	20.80	1	3,387	0.03%
2020/04/21	4	20.43	8	21.02	20.20	-4	3,324	-0.12%
2020/04/20	9	20.78	1	20.95	20.95	8	3,265	0.24%
2020/04/16	4	20.90	1	21.10	20.85	3	3,157	0.10%
2020/04/15	4	21.20	1	21.00	20.90	3	3,105	0.10%
2020/04/14	18	20.33	12	20.35	21.05	6	2,969	0.20%
2020/04/13	6	19.72	1	19.55	20.00	5	2,621	0.19%
2020/04/10	10	18.10	0	0.00	18.20	10	2,459	0.41%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/07	0	0.00	2	17.35	17.40	-2	2,416	-0.08%
2020/03/31	2	16.50	0	0.00	16.60	2	2,400	0.08%
2020/03/30	3	16.30	5	16.12	16.30	-2	2,354	-0.08%
2020/03/27	1	16.45	2	16.45	15.90	-1	2,331	-0.04%
2020/03/26	3	15.90	0	0.00	16.05	3	2,299	0.13%
2020/03/18	1	15.80	0	0.00	15.60	1	2,341	0.04%
2020/03/16	1	18.10	0	0.00	17.30	1	2,284	0.04%
2020/03/12	0	0.00	10	19.85	19.55	-10	2,211	-0.45%
2020/03/11	11	20.88	0	0.00	20.40	11	2,177	0.51%
2020/03/06	0	0.00	11	21.25	21.20	-11	2,060	-0.53%
2020/03/05	0	0.00	10	21.50	21.60	-10	2,076	-0.48%
2020/02/20	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2020/02/10	0	0.00	40	20.10	20.00	-40	1,845	-2.17%
2020/02/05	1	20.60	1	20.50	20.55	0	1,942	0.00%
2020/01/17	0	0.00	1	22.90	22.90	-1	1,878	-0.05%
2020/01/14	1	22.65	1	22.60	22.60	0	1,922	0.00%
2020/01/09	2	22.15	0	0.00	22.10	2	2,173	0.09%
2019/12/27	1	23.85	0	0.00	23.70	1	2,330	0.04%
2019/12/26	0	0.00	4	23.70	23.70	-4	2,326	-0.17%
2019/12/13	4	23.45	4	23.60	23.00	0	2,504	0.00%
2019/12/02	0	0.00	1	22.00	21.75	-1	2,703	-0.04%
2019/11/07	4	22.80	0	0.00	22.85	4	4,288	0.09%
2019/10/29	10	23.10	0	0.00	23.05	10	4,696	0.21%
2019/10/23	0	0.00	2	23.90	23.95	-2	5,511	-0.04%
2019/10/21	0	0.00	1	24.00	23.95	-1	5,553	-0.02%
2019/10/18	3	24.70	11	24.33	24.50	-8	5,544	-0.14%
2019/10/17	0	0.00	2	24.05	24.20	-2	5,441	-0.04%
2019/10/16	1	24.40	0	0.00	24.40	1	5,427	0.02%
2019/10/08	1	23.75	0	0.00	23.60	1	5,402	0.02%
2019/09/26	1	23.95	0	0.00	23.90	1	5,338	0.02%
2019/09/19	1	24.70	0	0.00	24.15	1	5,254	0.02%
2019/09/17	31	24.90	0	0.00	25.15	31	5,087	0.61%
2019/09/16	1	24.95	1	24.70	24.70	0	5,025	0.00%
2019/09/11	2	24.60	2	24.65	24.65	0	4,995	0.00%
2019/09/09	10	24.60	10	25.10	24.65	0	4,934	0.00%
2019/09/06	10	24.65	12	24.63	24.60	-2	4,866	-0.04%
2019/09/05	2	25.00	22	25.00	25.05	-20	4,808	-0.42%
2019/09/03	0	0.00	8	24.63	24.55	-8	4,642	-0.17%
2019/08/30	20	24.70	2	24.70	24.50	18	4,591	0.39%
2019/08/29	0	0.00	10	24.50	24.50	-10	4,523	-0.22%
2019/08/28	4	25.25	34	24.59	24.80	-30	4,445	-0.67%
2019/08/27	7	24.83	14	25.04	25.00	-7	4,189	-0.17%
2019/08/26	34	23.99	0	0.00	23.65	34	4,022	0.85%
2019/08/23	2	24.30	3	24.22	24.15	-1	4,017	-0.02%
2019/08/22	0	0.00	1	24.40	24.30	-1	3,947	-0.03%
2019/08/21	0.5	23.80	0	0.00	23.90	0.5	3,842	0.01%
2019/08/20	2	24.15	3	23.90	23.75	-1	3,787	-0.03%
2019/08/16	10	24.40	50	24.02	24.00	-40	3,679	-1.09%
2019/08/15	0.5	23.85	0	0.00	23.90	0.5	3,581	0.01%
2019/08/14	0	0.00	119	23.68	23.45	-119	3,496	-3.40%	大賣/鉅額交易
2019/08/13	88	23.64	32	23.63	23.25	56	3,417	1.64%
2019/08/12	11	24.77	55	24.66	24.40	-44	3,258	-1.35%
2019/08/08	50	23.69	7	23.75	23.95	43	3,059	1.41%
2019/08/07	62	22.95	1	23.05	23.10	61	2,846	2.14%
2019/08/06	9	22.52	3	22.53	22.70	6	2,778	0.22%
2019/08/05	1	22.70	0	0.00	22.65	1	2,760	0.04%
2019/08/02	0	0.00	1	22.50	22.50	-1	2,744	-0.04%
2019/08/01	0	0.00	1	22.90	22.90	-1	2,708	-0.04%
2019/07/31	2	22.85	0	0.00	22.90	2	2,698	0.07%
2019/07/30	41	23.18	5	22.70	22.60	36	2,631	1.37%
2019/07/29	5	22.89	9	22.91	22.95	-4	2,515	-0.16%
2019/07/26	0	0.00	4	22.65	22.40	-4	2,410	-0.17%
2019/07/25	26	22.13	19	22.33	21.90	7	2,313	0.30%
2019/07/22	5	20.30	0	0.00	20.25	5	2,036	0.25%
2019/07/16	2	20.85	0	0.00	20.75	2	2,195	0.09%
2019/07/15	3	20.40	0	0.00	20.90	3	2,164	0.14%
2019/06/04	0	0.00	1	18.95	18.95	-1	3,112	-0.03%
2019/05/31	1	19.20	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	1	18.75	18.85	-1	3,105	-0.03%
2019/05/22	2	18.10	0	0.00	17.90	2	3,466	0.06%
2019/05/14	1	17.50	3	17.20	17.85	-2	3,562	-0.06%
2019/05/13	3	18.10	0	0.00	18.00	3	3,545	0.08%
2019/05/10	0	0.00	1	18.75	18.75	-1	3,521	-0.03%
2019/05/09	8	19.32	0	0.00	19.10	8	3,511	0.23%
2019/05/08	3	19.65	0	0.00	19.70	3	3,471	0.09%
2019/04/29	2	19.80	1	20.45	19.80	1	3,266	0.03%
2019/04/26	0	0.00	4	20.49	20.35	-4	3,205	-0.12%
2019/04/25	16	20.67	1	20.55	20.55	15	3,170	0.47%
2019/04/22	2	20.10	0	0.00	20.00	2	3,424	0.06%
2019/04/18	6	19.80	0	0.00	19.60	6	3,514	0.17%
2019/04/15	0	0.00	3	19.60	19.70	-3	3,712	-0.08%
2019/04/11	5	20.00	0	0.00	19.80	5	3,703	0.14%
2019/04/02	0	0.00	1	20.00	20.05	-1	3,646	-0.03%
2019/03/21	3	20.70	0	0.00	20.60	3	3,556	0.08%
2019/03/20	0	0.00	3	20.15	20.60	-3	3,315	-0.09%
2019/03/19	0	0.00	1	19.80	19.85	-1	3,244	-0.03%
2019/03/06	0	0.00	1	19.45	19.35	-1	3,552	-0.03%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/03/04	0	0.00	1	19.25	19.50	-1	3,557	-0.03%
2019/02/26	0	0.00	1	18.95	18.95	-1	3,517	-0.03%
2019/02/22	1	19.05	0	0.00	19.20	1	3,538	0.03%
2019/02/21	2	18.50	0	0.00	18.45	2	3,413	0.06%
2019/01/22	0	0.00	1	17.85	17.50	-1	3,414	-0.03%
2019/01/17	0	0.00	10	18.12	17.90	-10	3,358	-0.30%
2019/01/14	10	18.15	0	0.00	18.15	10	2,912	0.34%
2019/01/11	0	0.00	5	17.65	17.90	-5	2,773	-0.18%
2019/01/09	8	18.22	0	0.00	18.35	8	2,634	0.30%
2019/01/08	0	0.00	2	17.75	17.60	-2	2,495	-0.08%
2019/01/07	2	17.48	0	0.00	17.65	2	2,410	0.08%
2018/12/10	5	16.80	5	16.75	16.75	0	2,024	0.00%
2018/12/03	2	16.45	0	0.00	16.80	2	1,879	0.11%
2018/11/28	0	0.00	6	16.15	16.10	-6	1,690	-0.35%
2018/11/27	5	15.90	0	0.00	15.95	5	1,671	0.30%
2018/11/21	1	15.80	0	0.00	15.90	1	1,627	0.06%
2018/11/08	0	0.00	3	15.00	14.80	-3	1,595	-0.19%
2018/11/07	3	14.60	0	0.00	14.70	3	1,617	0.19%
2018/11/05	0	0.00	6	14.20	14.30	-6	1,773	-0.34%
2018/11/01	6	14.20	0	0.00	14.20	6	1,807	0.33%
2018/10/08	5	15.60	5	15.50	15.50	0	2,397	0.00%
2018/08/29	1	17.65	0	0.00	17.65	1	2,978	0.03%
2018/08/13	0	0.00	3	18.30	17.80	-3	3,148	-0.10%
2018/08/09	1	19.40	5	19.40	19.25	-4	3,118	-0.13%
2018/08/08	1	19.40	0	0.00	19.40	1	3,124	0.03%
2018/08/07	3	19.82	0	0.00	19.85	3	3,083	0.10%
2018/07/23	1	20.85	0	0.00	20.90	1	2,939	0.03%
2018/07/20	10	22.45	2	22.65	22.45	8	2,879	0.28%
2018/07/16	10	22.38	6	22.31	22.10	4	2,825	0.14%
2018/07/13	0	0.00	6	22.08	22.25	-6	2,785	-0.22%
2018/07/12	2	21.45	0	0.00	21.50	2	2,789	0.07%
2018/07/09	0	0.00	2	21.80	21.85	-2	2,850	-0.07%
2018/07/04	1	21.85	0	0.00	22.15	1	2,974	0.03%
2018/06/25	0	0.00	1	21.05	20.80	-1	2,967	-0.03%
2018/06/22	0	0.00	1	20.75	20.75	-1	3,014	-0.03%
2018/06/21	2	21.35	0	0.00	21.00	2	3,077	0.06%
2018/06/19	0	0.00	3	21.85	21.60	-3	3,094	-0.10%
2018/06/14	0	0.00	2	21.60	21.40	-2	3,112	-0.06%
2018/06/13	2	21.85	0	0.00	21.65	2	3,118	0.06%
2018/06/08	3	21.55	2	21.70	21.35	1	3,112	0.03%
2018/06/07	0	0.00	3	21.80	21.75	-3	3,108	-0.10%
2018/06/06	2	21.90	0	0.00	21.90	2	3,152	0.06%
2018/05/30	2	21.05	0	0.00	21.05	2	3,279	0.06%
2018/05/29	0	0.00	1	21.40	21.10	-1	3,290	-0.03%
2018/05/28	0	0.00	1	20.95	21.20	-1	3,286	-0.03%
2018/05/23	0	0.00	2	20.68	20.60	-2	3,331	-0.06%
2018/05/21	2	20.30	1	20.30	20.35	1	3,348	0.03%
2018/05/18	0	0.00	1	20.00	20.25	-1	3,386	-0.03%
2018/05/17	1	19.95	0	0.00	20.20	1	3,403	0.03%
2018/05/16	0	0.00	1	19.30	19.50	-1	3,321	-0.03%
2018/05/10	1	19.85	0	0.00	19.70	1	3,637	0.03%
2018/05/08	4	19.65	0	0.00	19.65	4	3,892	0.10%
2018/05/02	1	20.00	0	0.00	20.00	1	4,122	0.02%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/23	0	0.00	1	20.75	20.70	-1	4,979	-0.02%
2018/04/20	1	21.65	0	0.00	21.60	1	5,005	0.02%
2018/04/17	10	22.50	0	0.00	22.40	10	5,106	0.20%
2018/04/16	0	0.00	1	22.45	22.30	-1	5,375	-0.02%
2018/04/10	0	0.00	7	22.75	22.55	-7	6,675	-0.10%
2018/04/09	2	23.10	0	0.00	23.00	2	6,656	0.03%
2018/03/28	5	23.35	0	0.00	23.35	5	7,066	0.07%
2018/03/27	2	23.65	0	0.00	23.55	2	7,227	0.03%
2018/03/23	2	23.85	0	0.00	23.85	2	7,174	0.03%
2018/03/22	5	24.40	0	0.00	24.35	5	7,170	0.07%
2018/03/12	0	0.00	1	24.60	24.55	-1	7,371	-0.01%
2018/03/08	1	25.50	2	25.93	25.00	-1	7,432	-0.01%
2018/03/07	0	0.00	15	24.85	24.65	-15	7,411	-0.20%
2018/03/01	1	24.90	0	0.00	25.00	1	8,451	0.01%
2018/02/23	0	0.00	1	24.65	24.80	-1	9,273	-0.01%
2018/02/21	1	24.50	0	0.00	24.55	1	9,355	0.01%
2018/02/09	15	23.60	0	0.00	24.10	15	9,353	0.16%
2018/02/07	0	0.00	1	24.85	24.60	-1	9,335	-0.01%
2018/02/06	6	23.97	11	24.12	24.15	-5	9,325	-0.05%
2018/02/05	0	0.00	2	25.25	25.30	-2	9,188	-0.02%
2018/02/02	0	0.00	2	25.60	25.60	-2	9,169	-0.02%
2018/01/31	2	26.25	1	26.20	26.25	1	9,437	0.01%
2018/01/30	5	25.90	0	0.00	25.70	5	9,524	0.05%
2018/01/24	10	25.50	1	25.60	25.70	9	9,427	0.10%
2018/01/23	12	26.08	5	25.75	25.70	7	9,402	0.07%
2018/01/22	1	26.60	0	0.00	26.35	1	9,082	0.01%
2018/01/19	1	25.45	0	0.00	25.45	1	8,842	0.01%
2018/01/18	0	0.00	1	25.35	25.35	-1	8,796	-0.01%
2018/01/15	0	0.00	3	25.20	25.20	-3	8,675	-0.03%
2018/01/11	0	0.00	1	25.45	25.25	-1	8,644	-0.01%
2018/01/10	4	26.24	1	26.25	25.80	3	8,592	0.03%
2018/01/09	0	0.00	1	26.10	26.50	-1	8,344	-0.01%
2018/01/08	2	25.25	1	25.35	25.35	1	8,085	0.01%
2018/01/05	2	26.03	0	0.00	25.75	2	7,868	0.03%