券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 106 | -0.94% |
|
| 2024/06/18 | 0 | 78.50 | 0 | 0.00 | 78.50 | 0 | 106 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 108 | -0.92% |
|
| 2024/05/15 | 1 | 81.50 | 0 | 0.00 | 80.50 | 1 | 106 | 0.94% |
|
| 2024/04/16 | 4 | 76.50 | 0 | 0.00 | 76.50 | 4 | 73 | 5.45% |
|
| 2024/04/11 | 0 | 76.20 | 0 | 0.00 | 76.60 | 0 | 67 | 0.02% |
|
| 2024/04/10 | 0 | 76.50 | 0 | 0.00 | 76.60 | 0 | 67 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 75.90 | 76.00 | -3 | 65 | -4.57% |
|
| 2024/03/29 | 1 | 75.60 | 0 | 0.00 | 75.80 | 1 | 64 | 1.55% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 57 | -1.75% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 57 | -1.75% |
|
| 2024/03/13 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 55 | 1.81% |
|
| 2024/03/12 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 54 | 1.85% |
|
| 2024/03/07 | 2 | 75.25 | 1 | 75.10 | 75.20 | 1 | 51 | 1.96% |
|
| 2024/02/23 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 44 | 2.23% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 71.00 | 70.80 | -0.2 | 33 | -0.59% |
|
| 2023/12/25 | 0 | 0.00 | 0.5 | 71.00 | 70.50 | -0.5 | 32 | -1.53% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 69.50 | 69.40 | 0 | 30 | -0.09% |
|
| 2023/11/02 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 34 | 2.91% |
|
| 2023/10/04 | 7 | 69.44 | 0 | 0.00 | 69.30 | 7 | 55 | 12.70% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 76 | -1.30% |
|
| 2023/08/22 | 0.1 | 68.20 | 0 | 0.00 | 68.00 | 0.1 | 76 | 0.07% |
|
| 2023/07/20 | 0 | 70.50 | 0 | 0.00 | 70.00 | 0 | 60 | 0.03% |
|
| 2023/06/29 | 0.2 | 70.40 | 0 | 0.00 | 70.40 | 0.2 | 54 | 0.36% |
|
| 2023/05/22 | 1 | 73.60 | 0 | 0.00 | 73.90 | 1 | 52 | 1.90% |
|
| 2023/04/11 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 48 | 2.06% |
|
| 2023/04/07 | 1 | 74.30 | 0 | 0.00 | 75.30 | 1 | 47 | 2.11% |
|
| 2023/03/16 | 0.1 | 73.20 | 0 | 0.00 | 72.90 | 0.1 | 44 | 0.23% |
|
| 2023/03/15 | 1 | 74.00 | 0 | 0.00 | 73.40 | 1 | 43 | 2.30% |
|
| 2023/03/13 | 2.1 | 73.54 | 0 | 0.00 | 73.60 | 2.1 | 42 | 4.91% |
|
| 2023/03/10 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 39 | 2.52% |
|
| 2023/03/09 | 0.1 | 76.20 | 0 | 0.00 | 75.20 | 0.1 | 34 | 0.29% |
|
| 2023/02/07 | 0.1 | 75.60 | 0 | 0.00 | 75.60 | 0.1 | 30 | 0.16% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 74.80 | 74.20 | -0.1 | 31 | -0.32% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 34 | -2.86% |
|
| 2022/12/05 | 0 | 73.60 | 0 | 0.00 | 73.00 | 0 | 42 | 0.02% |
|
| 2022/12/02 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 42 | 2.38% |
|
| 2022/10/03 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 37 | 2.64% |
|
| 2022/09/23 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 35 | 2.82% |
|
| 2022/08/02 | 0.1 | 77.00 | 0 | 0.00 | 76.70 | 0.1 | 70 | 0.14% |
|
| 2022/06/24 | 0.1 | 76.70 | 0 | 0.00 | 76.10 | 0.1 | 83 | 0.06% |
|
| 2022/06/09 | 1 | 85.00 | 0 | 0.00 | 85.60 | 1 | 72 | 1.39% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 86.80 | 86.60 | -1 | 77 | -1.29% |
|
| 2022/04/01 | 0.1 | 87.80 | 0 | 0.00 | 87.30 | 0.1 | 101 | 0.09% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 84.78 | 84.50 | -5 | 102 | -4.87% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 83.85 | 83.80 | -2 | 113 | -1.76% |
|
| 2022/02/10 | 0.1 | 84.50 | 0 | 0.00 | 84.60 | 0.1 | 116 | 0.09% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 83.70 | 83.80 | -1 | 124 | -0.80% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 117 | -0.85% |
|
| 2022/01/17 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 116 | 0.85% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 114 | -0.87% |
|
| 2022/01/07 | 1 | 87.10 | 3.1 | 87.47 | 87.90 | -2.1 | 111 | -1.90% |
|
| 2022/01/06 | 1 | 88.00 | 1 | 87.90 | 88.10 | 0 | 109 | 0.00% |
|
| 2022/01/03 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 106 | 0.94% |
|
| 2021/12/28 | 1 | 84.60 | 0 | 0.00 | 84.70 | 1 | 107 | 0.93% |
|
| 2021/12/13 | 3 | 82.90 | 0 | 0.00 | 83.90 | 3 | 102 | 2.93% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 81.90 | 81.80 | -1 | 105 | -0.95% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 81.70 | 81.20 | -2 | 104 | -1.92% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 80.15 | 80.30 | -2 | 97 | -2.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 88 | -1.13% |
|
| 2021/10/27 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 88 | 2.26% |
|
| 2021/10/26 | 2 | 78.45 | 0 | 0.00 | 78.40 | 2 | 88 | 2.25% |
|
| 2021/10/19 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 94 | 1.05% |
|
| 2021/10/18 | 3 | 79.20 | 0 | 0.00 | 79.20 | 3 | 95 | 3.14% |
|
| 2021/10/14 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 100 | 0.99% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 116 | -0.86% |
|
| 2021/10/01 | 2 | 76.75 | 0 | 0.00 | 76.20 | 2 | 116 | 1.72% |
|
| 2021/09/17 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 124 | 0.80% |
|
| 2021/09/02 | 0 | 77.30 | 0 | 0.00 | 77.00 | 0 | 117 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 77.80 | 77.90 | -3 | 118 | -2.54% |
|
| 2021/08/24 | 0.1 | 75.30 | 0 | 0.00 | 75.30 | 0.1 | 113 | 0.10% |
|
| 2021/08/10 | 0.1 | 77.30 | 0 | 0.00 | 77.20 | 0.1 | 115 | 0.04% |
|
| 2021/07/13 | 0.1 | 80.10 | 0 | 0.00 | 79.60 | 0.1 | 141 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 141 | -0.71% |
|
| 2021/05/31 | 0.3 | 74.90 | 0 | 0.00 | 75.20 | 0.3 | 191 | 0.16% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 76.00 | 75.00 | -0.1 | 186 | -0.03% |
|
| 2021/05/18 | 0.1 | 72.90 | 0 | 0.00 | 74.30 | 0.1 | 191 | 0.03% |
|
| 2021/05/12 | 0.3 | 74.50 | 1 | 71.20 | 72.70 | -0.7 | 184 | -0.38% |
|
| 2021/05/11 | 0.5 | 76.31 | 0 | 0.00 | 75.10 | 0.5 | 177 | 0.28% |
|
| 2021/05/04 | 1 | 76.00 | 0 | 0.00 | 74.90 | 1 | 166 | 0.60% |
|
| 2021/05/03 | 2 | 76.60 | 0 | 0.00 | 76.80 | 2 | 162 | 1.23% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 79.70 | 79.60 | -4 | 153 | -2.60% |
|
| 2021/03/24 | 2.2 | 76.63 | 2 | 76.10 | 75.40 | 0.2 | 120 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 2.2 | 74.45 | 74.80 | -2.2 | 114 | -1.88% |
|
| 2021/03/09 | 2 | 73.10 | 0 | 0.00 | 73.40 | 2 | 103 | 1.94% |
|
| 2021/03/05 | 2 | 69.90 | 0 | 0.00 | 71.00 | 2 | 94 | 2.12% |
|
| 2021/01/20 | 0.3 | 67.98 | 0 | 0.00 | 67.40 | 0.3 | 88 | 0.39% |
|
| 2021/01/15 | 0.1 | 69.20 | 0 | 0.00 | 69.00 | 0.1 | 85 | 0.12% |
|
| 2020/12/31 | 0.2 | 68.70 | 0 | 0.00 | 68.70 | 0.2 | 74 | 0.27% |
|
| 2020/12/30 | 0 | 68.70 | 0 | 0.00 | 68.80 | 0 | 73 | 0.01% |
|
| 2020/12/29 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 73 | 1.37% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 33 | -2.99% |
|
| 2020/11/11 | 1 | 64.70 | 0 | 0.00 | 65.40 | 1 | 33 | 2.99% |
|
| 2020/08/31 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 63 | 1.56% |
|
| 2020/07/02 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 85 | 1.17% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 67.40 | 67.50 | -5 | 95 | -5.26% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 67.20 | 67.00 | -2 | 93 | -2.14% |
|
| 2020/05/25 | 7 | 65.94 | 0 | 0.00 | 66.30 | 7 | 91 | 7.67% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 92 | -1.08% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 94 | -1.06% |
|
| 2020/03/19 | 2 | 55.80 | 0 | 0.00 | 52.80 | 2 | 84 | 2.38% |
|
| 2019/10/14 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 46 | 2.16% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 69.50 | 69.70 | -5 | 119 | -4.17% |
|
| 2019/07/16 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 120 | 0.83% |
|
| 2019/07/11 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 122 | 1.63% |
|
| 2019/07/03 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 129 | 0.77% |
|
| 2019/06/26 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 131 | 0.76% |
|
| 2019/06/19 | 5 | 70.00 | 0 | 0.00 | 69.80 | 5 | 136 | 3.66% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 72.70 | 72.70 | 0 | 121 | 0.00% |
|
| 2019/05/16 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 162 | 0.61% |
|
| 2019/05/10 | 3 | 71.60 | 0 | 0.00 | 71.40 | 3 | 165 | 1.82% |
|
| 2019/05/09 | 6 | 71.72 | 0 | 0.00 | 71.80 | 6 | 164 | 3.65% |
|
| 2019/05/06 | 4 | 73.75 | 0 | 0.00 | 73.60 | 4 | 164 | 2.43% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 165 | -0.60% |
|
| 2019/04/16 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 185 | 0.54% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 73.20 | 73.00 | -4 | 186 | -2.15% |
|
| 2018/12/19 | 2 | 69.00 | 0 | 0.00 | 68.60 | 2 | 71 | 2.80% |
|
| 2018/12/11 | 2 | 70.60 | 5 | 70.00 | 70.30 | -3 | 74 | -4.02% |
|
| 2018/12/05 | 5 | 71.20 | 0 | 0.00 | 71.00 | 5 | 72 | 6.88% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 80.30 | 79.90 | -3 | 66 | -4.51% |
|
| 2018/08/07 | 3 | 82.90 | 0 | 0.00 | 82.00 | 3 | 68 | 4.37% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 83 | -1.19% |
|
| 2018/05/29 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 93 | 1.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 82.20 | 82.30 | -1 | 95 | -1.05% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 82.40 | 82.40 | -2 | 96 | -2.07% |
|
| 2018/05/08 | 2 | 80.90 | 0 | 0.00 | 80.20 | 2 | 91 | 2.20% |
|
| 2018/04/11 | 1 | 77.00 | 0 | 0.00 | 77.60 | 1 | 70 | 1.43% |
|