台端 (3432)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	31.00	31.30	-2	350	-0.57%
2024/06/14	1	28.30	1	28.50	28.85	0	325	0.00%
2024/06/13	1	30.20	1	32.10	29.80	0	313	0.00%
2024/06/11	0	0.00	1.1	26.55	26.55	-1.1	244	-0.45%
2024/06/06	1	24.55	0	0.00	24.10	1	230	0.43%
2024/06/05	1.1	26.93	1	27.00	26.40	0.1	211	0.05%
2024/06/04	1	26.20	1	28.80	28.70	0	189	0.00%
2024/06/03	2	24.15	0	0.00	26.20	2	146	1.36%
2024/05/30	0	0.00	1.5	21.70	21.70	-1.5	119	-1.28%
2024/05/17	0	0.00	0.1	19.55	19.60	-0.1	158	-0.07%
2024/05/16	0	0.00	2	19.65	19.30	-2	159	-1.25%
2024/04/29	0	0.00	2	18.80	19.10	-2	153	-1.30%
2024/04/22	2.4	17.21	0	0.00	17.05	2.4	159	1.50%
2024/03/25	0.2	19.60	0	0.00	19.90	0.2	151	0.11%
2024/03/22	0	19.50	0	0.00	19.75	0	152	0.02%
2024/03/12	0	0.00	4	20.15	20.55	-4	160	-2.49%
2024/02/29	1	21.30	0	0.00	20.50	1	156	0.64%
2024/02/26	0	0.00	1	20.75	20.80	-1	152	-0.66%
2024/02/21	0	0.00	0.5	20.30	20.50	-0.5	133	-0.40%
2024/02/20	0	0.00	1	19.05	19.05	-1	117	-0.85%
2024/01/26	1	16.60	0	0.00	16.80	1	127	0.78%
2024/01/25	0.1	17.05	0	0.00	17.10	0.1	126	0.06%
2024/01/24	0.4	17.20	0	0.00	17.20	0.4	125	0.28%
2024/01/23	0.2	17.00	0	0.00	17.60	0.2	124	0.16%
2024/01/22	1	17.75	0	0.00	17.75	1	121	0.83%
2024/01/09	0	0.00	1	10.65	10.60	-1	115	-0.87%
2023/11/02	0	0.00	3	11.00	11.00	-3	182	-1.64%
2023/10/25	3	11.65	0	0.00	11.65	3	182	1.64%
2023/09/13	1	11.40	0	0.00	11.40	1	382	0.26%
2023/09/12	1	11.55	0	0.00	11.40	1	384	0.26%
2023/09/11	0	0.00	38	11.60	11.60	-38	386	-9.83%
2023/09/08	0	0.00	64	11.60	11.60	-64	386	-16.56%
2023/09/06	2	12.05	0	0.00	12.05	2	382	0.52%
2023/09/04	25	12.30	5	12.40	12.40	20	379	5.27%
2023/09/01	80	12.93	1	13.05	13.05	79	364	21.65%
2023/08/31	0	0.00	1	11.90	11.90	-1	338	-0.30%
2023/08/29	1	10.65	0	0.00	10.65	1	344	0.29%
2023/07/28	0	0.00	1	11.90	11.70	-1	409	-0.24%
2023/07/26	0	0.00	1	12.00	11.80	-1	411	-0.24%
2023/07/19	3	13.63	0	0.00	13.15	3	409	0.73%
2023/07/18	4	13.30	0	0.00	13.30	4	379	1.05%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/12	0	0.00	14	12.25	12.25	-14	1,508	-0.93%
2023/06/01	1	12.15	0	0.00	12.35	1	1,786	0.06%
2023/05/17	1	12.60	0	0.00	12.85	1	1,928	0.05%
2023/05/04	0	0.00	2	13.50	13.60	-2	1,939	-0.10%
2023/04/27	0	0.00	1	13.30	13.35	-1	1,935	-0.05%
2023/04/12	1	15.25	0	0.00	14.85	1	1,848	0.05%
2023/04/11	2	14.53	0	0.00	14.85	2	1,773	0.11%
2023/04/10	1	13.95	8	13.95	13.95	-7	1,614	-0.43%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/30	1	18.90	0	0.00	19.05	1	1,472	0.07%
2023/03/28	0	0.00	5	18.45	18.25	-5	1,406	-0.36%
2023/03/27	1	18.80	0	0.00	18.80	1	1,380	0.07%
2023/03/24	3	20.48	2	20.33	19.75	1	1,350	0.07%
2023/03/23	9	18.91	2	19.13	19.15	7	1,150	0.61%
2023/03/21	3	17.58	0	0.00	17.60	3	951	0.32%
2023/03/20	2	18.03	0	0.00	18.00	2	809	0.25%
2023/03/16	0	0.00	8	19.90	19.50	-8	770	-1.04%
2023/03/10	2	21.23	0	0.00	20.85	2	790	0.25%
2023/03/09	21	22.35	18	21.70	21.55	3	846	0.35%
2023/03/08	1	21.95	0	0.00	22.05	1	838	0.12%
2023/03/07	2	22.18	0	0.00	22.15	2	845	0.24%
2023/03/06	13	22.94	2	22.75	22.35	11	828	1.33%
2023/03/02	1	19.60	0	0.00	19.70	1	687	0.15%
2023/02/24	1	19.05	1	18.90	18.90	0	774	0.00%
2023/02/23	0	0.00	23	19.75	19.30	-23	842	-2.73%
2023/02/22	42	19.06	20	19.15	19.35	22	840	2.62%
2023/02/20	1	18.70	1	18.85	18.70	0	880	0.00%
2023/01/04	1	19.80	0	0.00	19.60	1	1,319	0.08%
2022/12/20	0	0.00	12	18.67	18.65	-12	1,445	-0.83%
2022/12/16	0	0.00	3	19.60	19.60	-3	1,481	-0.20%
2022/12/15	0	0.00	5	20.36	20.35	-5	1,499	-0.33%
2022/12/14	0	0.00	11	20.47	20.45	-11	1,511	-0.73%
2022/12/13	1	20.90	0	0.00	20.20	1	1,553	0.06%
2022/12/01	0	0.00	15	22.90	22.80	-15	1,875	-0.80%
2022/11/23	15	22.60	0	0.00	22.60	15	2,611	0.57%
2022/11/21	15	23.09	0	0.00	22.90	15	2,698	0.56%
2022/11/18	15	22.10	0	0.00	21.90	15	2,742	0.55%
2022/11/14	0	0.00	2	21.80	21.75	-2	2,793	-0.07%
2022/11/10	2	21.78	3	21.47	21.05	-1	2,852	-0.04%
2022/11/08	4	21.93	3	21.42	21.30	1	2,893	0.03%
2022/11/07	2	21.30	0	0.00	21.60	2	2,897	0.07%
2022/10/14	0	0.00	2	18.15	18.20	-2	3,871	-0.05%
2022/10/13	0	0.00	1	17.85	17.45	-1	3,858	-0.03%
2022/10/06	1	20.60	0	0.00	20.55	1	3,812	0.03%
2022/09/28	0	0.00	1	19.65	18.60	-1	3,703	-0.03%
2022/09/27	1	19.80	2	20.30	20.25	-1	3,679	-0.03%
2022/09/26	0	0.00	20	19.58	19.75	-20	3,662	-0.55%
2022/09/22	1	20.30	0.1	21.25	21.65	0.9	3,618	0.02%
2022/09/21	1	21.50	0	0.00	21.35	1	3,589	0.03%
2022/09/20	21	22.65	10	22.55	21.95	11	3,571	0.31%
2022/09/19	10	21.45	0	0.00	21.45	10	3,520	0.28%
2022/09/15	1	24.35	0.1	25.10	23.45	0.9	3,471	0.03%
2022/09/07	4	21.90	4	21.76	21.55	0	3,151	0.00%
2022/09/06	0	0.00	1	23.00	21.90	-1	3,095	-0.03%
2022/09/02	0	0.00	5	28.25	25.55	-5	2,918	-0.17%
2022/09/01	12.1	28.46	7	27.42	27.40	5.1	2,819	0.18%
2022/08/31	13	27.46	7	27.80	28.25	6	2,680	0.22%
2022/08/29	2.1	24.63	2	24.05	24.10	0.1	2,182	0.00%
2022/08/26	0	0.00	3	25.92	26.20	-3	2,045	-0.15%
2022/08/25	0	0.00	3.2	23.85	23.85	-3.2	1,990	-0.16%
2022/08/24	3	22.23	0	0.00	21.70	3	1,871	0.16%
2022/08/23	2	23.30	0	0.00	23.40	2	1,804	0.11%
2022/08/19	2.2	24.20	0	0.00	23.85	2.2	1,733	0.13%
2022/08/18	0	0.00	1	24.60	25.05	-1	1,701	-0.06%
2022/08/17	1	22.95	0	0.00	22.80	1	1,658	0.06%
2022/08/15	0	0.00	3	23.80	23.55	-3	1,559	-0.19%
2022/08/12	0	0.00	7	23.70	23.70	-7	1,507	-0.46%
2022/08/10	22	22.90	19	22.75	22.60	3	1,391	0.22%
2022/08/09	0	0.00	1	21.45	22.00	-1	1,036	-0.10%
2022/08/08	7	20.30	2	20.65	20.00	5	931	0.54%
2022/08/04	2	17.65	3	17.65	17.65	-1	530	-0.19%
2021/12/10	3	15.60	0	0.00	15.05	3	856	0.35%
2021/11/09	1	15.90	1	16.05	15.35	0	727	0.00%
2021/09/10	2	12.85	2	12.95	13.05	0	469	0.00%
2021/08/16	2	12.70	2	12.70	12.70	0	468	0.00%
2021/08/02	0	0.00	16	15.11	15.00	-16	377	-4.24%
2021/07/30	5	15.18	2	15.00	15.00	3	376	0.80%
2021/07/29	5	15.34	0	0.00	15.35	5	372	1.34%
2021/07/28	6	14.90	0	0.00	15.00	6	368	1.63%
2021/07/27	2	15.85	2	15.70	15.70	0	361	0.00%
2021/07/26	2	15.60	0	0.00	16.05	2	343	0.58%
2021/07/09	0	0.00	1	13.90	13.85	-1	327	-0.31%
2021/07/07	1	13.80	0	0.00	13.75	1	318	0.31%
2021/07/06	0	0.00	6	13.10	13.05	-6	277	-2.16%
2021/07/02	2	12.95	0	0.00	12.95	2	319	0.63%
2021/06/30	2	13.05	0	0.00	13.10	2	313	0.64%
2021/06/15	2	13.05	0	0.00	13.15	2	376	0.53%
2021/01/13	0	0.00	5	13.95	13.90	-5	378	-1.32%
2021/01/08	5	15.50	0	0.00	15.15	5	418	1.19%
2020/07/09	0	0.00	2	12.85	12.85	-2	137	-1.46%
2020/06/22	2	13.20	0	0.00	12.80	2	116	1.71%
2019/08/13	0	0.00	3	14.00	14.00	-3	107	-2.79%
2019/08/12	1	14.15	0	0.00	14.10	1	110	0.91%
2019/08/06	0	0.00	1	14.00	14.10	-1	122	-0.82%
2019/07/29	2	14.75	0	0.00	14.40	2	158	1.26%
2019/04/15	0	0.00	2	14.95	15.00	-2	256	-0.78%
2019/03/22	2	15.25	0	0.00	15.15	2	257	0.78%
2019/03/08	0	0.00	1	16.50	16.15	-1	294	-0.34%
2019/02/27	0	0.00	1	16.00	16.10	-1	278	-0.36%
2019/02/13	2	15.60	0	0.00	15.55	2	258	0.77%
2018/10/23	0	0.00	5	13.30	13.20	-5	504	-0.99%
2018/08/27	1	16.25	0	0.00	17.10	1	1,293	0.08%
2018/07/13	5	21.15	0	0.00	21.05	5	1,074	0.47%
2018/07/06	55	18.37	55	17.05	18.50	0	704	0.00%
2018/07/04	0	0.00	3	16.15	16.20	-3	574	-0.52%
2018/06/29	0	0.00	2	15.60	15.55	-2	648	-0.31%
2018/06/20	2	15.60	0	0.00	15.40	2	897	0.22%
2018/06/19	0	0.00	2	15.60	15.60	-2	894	-0.22%
2018/06/07	4	15.40	4	15.65	15.65	0	845	0.00%
2018/05/30	5	15.60	5	16.05	16.00	0	799	0.00%
2018/05/14	2	14.50	0	0.00	14.50	2	701	0.29%