券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0 | 71.20 | 70.10 | 0 | 263 | 0.00% |
|
| 2024/11/20 | 0 | 70.00 | 0 | 0.00 | 69.20 | 0 | 265 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 77.00 | 70.70 | 0 | 266 | 0.00% |
|
| 2024/11/18 | 0 | 74.00 | 0 | 0.00 | 70.00 | 0 | 269 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 71.60 | 72.00 | 0 | 271 | 0.00% |
|
| 2024/11/14 | 0 | 72.00 | 0 | 0.00 | 69.90 | 0 | 282 | 0.00% |
|
| 2024/11/11 | 0 | 75.00 | 0 | 0.00 | 75.00 | 0 | 289 | 0.00% |
|
| 2024/11/08 | 0 | 74.75 | 0 | 0.00 | 75.20 | 0 | 291 | 0.00% |
|
| 2024/11/06 | 0 | 74.70 | 0 | 0.00 | 74.90 | 0 | 291 | 0.00% |
|
| 2024/11/04 | 0 | 75.20 | 0 | 0.00 | 74.60 | 0 | 298 | 0.00% |
|
| 2024/10/30 | 0 | 78.00 | 0 | 0.00 | 77.10 | 0 | 302 | 0.00% |
|
| 2024/10/29 | 0 | 78.70 | 0 | 0.00 | 79.00 | 0 | 298 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 79.80 | 79.40 | 0 | 294 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 79.00 | 77.90 | 0 | 285 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 79.20 | 79.10 | 0 | 285 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 75.90 | 75.50 | 0 | 282 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 77.00 | 75.50 | 0 | 291 | 0.00% |
|
| 2024/10/01 | 1 | 79.50 | 1 | 77.60 | 77.20 | 0 | 371 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 78.10 | 78.70 | 0 | 367 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 78.50 | 78.00 | 0 | 343 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 74.40 | 74.90 | 0 | 336 | 0.00% |
|
| 2024/08/30 | 0 | 80.00 | 0 | 0.00 | 79.10 | 0 | 534 | 0.00% |
|
| 2024/08/28 | 0 | 79.80 | 0 | 0.00 | 79.50 | 0 | 533 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 79.70 | 80.50 | 0 | 528 | 0.00% |
|
| 2024/08/23 | 0 | 77.00 | 0 | 0.00 | 77.30 | 0 | 525 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 80.00 | 78.50 | 0 | 529 | 0.00% |
|
| 2024/08/20 | 0 | 79.30 | 0 | 0.00 | 79.00 | 0 | 529 | 0.00% |
|
| 2024/08/19 | 0 | 79.80 | 0 | 0.00 | 79.60 | 0 | 530 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 80.20 | 79.70 | 0 | 529 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 78.00 | 77.30 | 0 | 520 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 75.03 | 74.30 | 0 | 517 | 0.00% |
|
| 2024/08/13 | 0 | 72.10 | 0 | 0.00 | 71.90 | 0 | 516 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 72.60 | 72.70 | 0 | 534 | 0.00% |
|
| 2024/08/02 | 0 | 79.90 | 0 | 0.00 | 77.20 | 0 | 537 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 79.60 | 79.70 | 0 | 578 | 0.00% |
|
| 2024/07/19 | 0 | 78.50 | 0 | 0.00 | 76.60 | 0 | 588 | 0.00% |
|
| 2024/07/16 | 0 | 81.70 | 0 | 0.00 | 80.90 | 0 | 588 | 0.00% |
|
| 2024/07/15 | 0 | 83.00 | 0 | 0.00 | 81.70 | 0 | 594 | 0.00% |
|
| 2024/07/12 | 0 | 83.60 | 0 | 0.00 | 83.40 | 0 | 590 | 0.00% |
|
| 2024/07/11 | 2 | 86.04 | 1 | 84.50 | 85.20 | 1 | 582 | 0.17% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 84.50 | 85.40 | 0 | 552 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 81.60 | 81.40 | 0 | 542 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 80.60 | 80.00 | 0 | 535 | 0.00% |
|
| 2024/07/01 | 0 | 80.10 | 0 | 0.00 | 78.70 | 0 | 540 | 0.00% |
|
| 2024/06/26 | 0 | 82.50 | 1 | 81.30 | 81.00 | -1 | 548 | -0.18% |
|
| 2024/06/25 | 0 | 82.43 | 0.1 | 82.79 | 82.70 | -0.1 | 546 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 85.60 | 84.00 | 0 | 544 | 0.00% |
|
| 2024/06/21 | 1 | 82.50 | 0 | 87.20 | 84.80 | 1 | 541 | 0.18% |
|
| 2024/06/19 | 0 | 78.50 | 0 | 0.00 | 76.50 | 0 | 499 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 77.30 | 78.90 | 0 | 491 | 0.00% |
|
| 2024/06/11 | 0 | 72.60 | 0 | 0.00 | 71.80 | 0 | 871 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 75.80 | 73.90 | 0 | 897 | 0.00% |
|
| 2024/06/03 | 0 | 75.40 | 0 | 76.10 | 75.00 | 0 | 911 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 77.57 | 77.10 | -0.1 | 1,025 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 76.60 | 76.60 | 0 | 1,086 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 79.80 | 80.10 | 0 | 1,155 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 79.00 | 77.70 | 0 | 1,244 | 0.00% |
|
| 2024/05/03 | 0 | 78.30 | 0 | 0.00 | 79.70 | 0 | 1,266 | 0.00% |
|
| 2024/05/02 | 1 | 79.80 | 0 | 0.00 | 78.90 | 1 | 1,264 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 73.00 | 73.30 | 0 | 1,250 | 0.00% |
|
| 2024/04/08 | 0 | 81.80 | 0 | 0.00 | 80.80 | 0 | 1,406 | 0.00% |
|
| 2024/04/03 | 0 | 82.20 | 0 | 0.00 | 82.00 | 0 | 1,435 | 0.00% |
|
| 2024/03/28 | 0 | 87.30 | 0 | 0.00 | 85.60 | 0 | 1,623 | 0.00% |
|
| 2024/03/27 | 0 | 88.90 | 0 | 0.00 | 88.00 | 0 | 1,635 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 91.80 | 93.50 | 0 | 1,616 | 0.00% |
|
| 2024/03/22 | 0 | 88.60 | 0 | 0.00 | 89.10 | 0 | 1,588 | 0.00% |
|
| 2024/03/21 | 0 | 89.46 | 0 | 0.00 | 88.70 | 0 | 1,580 | 0.00% |
|
| 2024/03/20 | 1 | 91.50 | 1 | 93.00 | 90.50 | 0 | 1,569 | 0.00% |
|
| 2024/03/19 | 0 | 91.60 | 0 | 93.60 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/18 | 0 | 85.20 | 0 | 89.48 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/15 | 2 | 96.29 | 1 | 87.70 | 86.60 | 1 | 1,470 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 89.70 | 92.90 | 0 | 1,378 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 84.90 | 84.60 | 0 | 1,324 | 0.00% |
|
| 2024/03/11 | 0 | 81.70 | 0 | 83.50 | 81.20 | 0 | 1,314 | 0.00% |
|
| 2024/03/07 | 0 | 83.90 | 0 | 0.00 | 82.60 | 0 | 1,306 | 0.00% |
|
| 2024/03/05 | 0 | 86.86 | 0 | 0.00 | 85.60 | 0 | 1,294 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 1,284 | -0.08% |
|
| 2024/03/01 | 0 | 85.10 | 0 | 0.00 | 84.90 | 0 | 1,263 | 0.00% |
|
| 2024/02/27 | 0 | 81.00 | 0 | 0.00 | 80.70 | 0 | 1,240 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 82.40 | 83.10 | -1 | 1,240 | -0.08% |
|
| 2024/02/23 | 0 | 83.70 | 0 | 0.00 | 82.80 | 0 | 1,275 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 1,271 | -0.08% |
|
| 2024/02/21 | 1 | 85.90 | 1 | 84.80 | 84.40 | 0 | 1,258 | 0.00% |
|
| 2024/02/20 | 2.2 | 82.67 | 0 | 83.00 | 82.70 | 2.2 | 1,217 | 0.18% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 82.05 | 81.50 | -2 | 1,178 | -0.17% |
|
| 2024/02/15 | 0.1 | 76.30 | 0 | 75.70 | 76.00 | 0.1 | 1,170 | 0.01% |
|
| 2024/02/05 | 0 | 75.20 | 0 | 0.00 | 74.60 | 0 | 1,164 | 0.00% |
|
| 2024/02/02 | 0 | 76.90 | 0 | 0.00 | 76.70 | 0 | 1,160 | 0.00% |
|
| 2024/02/01 | 0 | 77.50 | 0 | 0.00 | 77.00 | 0 | 1,156 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 1,149 | -0.09% |
|
| 2024/01/30 | 1 | 79.78 | 1 | 77.10 | 76.90 | 0 | 1,139 | 0.00% |
|
| 2024/01/29 | 0 | 76.68 | 0 | 0.00 | 78.00 | 0 | 1,112 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 76.60 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/25 | 0 | 74.10 | 0 | 0.00 | 73.80 | 0 | 1,074 | 0.00% |
|
| 2024/01/24 | 1 | 76.60 | 0 | 0.00 | 74.60 | 1 | 1,082 | 0.09% |
|
| 2024/01/16 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/12 | 1 | 76.60 | 1 | 74.00 | 73.10 | 0 | 1,163 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 75.20 | 74.90 | -1 | 1,101 | -0.09% |
|
| 2023/12/28 | 1 | 84.90 | 0 | 0.00 | 81.90 | 1 | 988 | 0.10% |
|
| 2023/12/27 | 1 | 80.70 | 5 | 77.60 | 79.60 | -4 | 905 | -0.44% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 73.80 | 75.40 | -2 | 820 | -0.24% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 72.90 | 71.00 | -1 | 787 | -0.13% |
|
| 2023/12/05 | 1 | 71.00 | 0 | 0.00 | 70.40 | 1 | 635 | 0.16% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 73.55 | 73.60 | -2 | 621 | -0.32% |
|
| 2023/11/27 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 619 | 0.16% |
|
| 2023/11/22 | 2 | 74.60 | 2 | 75.10 | 75.60 | 0 | 599 | 0.00% |
|
| 2023/11/21 | 1 | 71.40 | 1 | 71.60 | 73.00 | 0 | 552 | 0.00% |
|
| 2023/11/15 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 521 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 70.10 | 69.80 | -2 | 457 | -0.44% |
|
| 2023/11/02 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 452 | 0.22% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 75.40 | 71.50 | -2 | 428 | -0.47% |
|
| 2023/10/30 | 2 | 77.00 | 6 | 78.83 | 76.10 | -4 | 401 | -1.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 71.80 | 71.50 | -2 | 316 | -0.63% |
|
| 2023/10/19 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 307 | 0.65% |
|
| 2023/10/06 | 1 | 75.10 | 1 | 74.50 | 74.70 | 0 | 326 | 0.00% |
|
| 2023/07/13 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 524 | 0.19% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 485 | -0.21% |
|
| 2023/06/14 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 549 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 69.45 | 68.50 | -1 | 518 | -0.20% |
|
| 2023/06/07 | 6 | 71.93 | 6 | 73.33 | 71.50 | 0 | 510 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 69.00 | 70.40 | -2 | 439 | -0.45% |
|
| 2023/06/02 | 3 | 65.00 | 0 | 65.00 | 64.20 | 3 | 414 | 0.72% |
|
| 2023/06/01 | 3 | 65.60 | 0 | 0.00 | 65.70 | 3 | 411 | 0.73% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 67.00 | 66.00 | -5 | 424 | -1.18% |
|
| 2023/05/29 | 1.1 | 66.50 | 0 | 0.00 | 66.90 | 1.1 | 427 | 0.25% |
|
| 2023/05/26 | 1 | 68.60 | 0 | 0.00 | 66.80 | 1 | 419 | 0.24% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 392 | -0.25% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 65.80 | 65.20 | -2 | 382 | -0.52% |
|
| 2023/05/12 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 427 | 0.23% |
|
| 2023/05/08 | 2 | 60.30 | 0 | 0.00 | 59.10 | 2 | 436 | 0.46% |
|
| 2023/05/05 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 441 | 0.23% |
|
| 2023/05/02 | 1 | 61.00 | 2 | 61.30 | 60.30 | -1 | 458 | -0.22% |
|
| 2023/04/25 | 1 | 55.90 | 0 | 0.00 | 53.90 | 1 | 432 | 0.23% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 63.20 | 62.50 | -1 | 444 | -0.22% |
|
| 2023/03/29 | 1 | 65.00 | 0 | 0.00 | 63.70 | 1 | 458 | 0.22% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 452 | -0.22% |
|
| 2023/03/20 | 1 | 63.40 | 2 | 62.10 | 62.70 | -1 | 407 | -0.25% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 60.30 | 60.60 | -2 | 393 | -0.51% |
|
| 2023/03/10 | 1 | 59.70 | 0 | 0.00 | 58.80 | 1 | 400 | 0.25% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 59.60 | 60.40 | -1 | 381 | -0.26% |
|
| 2023/02/23 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 382 | 0.26% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 59.60 | 58.00 | -1 | 382 | -0.26% |
|
| 2023/02/13 | 1 | 57.10 | 1 | 58.90 | 56.60 | 0 | 335 | 0.00% |
|
| 2023/01/30 | 1 | 55.20 | 0 | 0.00 | 54.70 | 1 | 336 | 0.30% |
|
| 2023/01/06 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 331 | 0.30% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 348 | -0.29% |
|
| 2022/12/15 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 350 | 0.29% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 52.30 | 51.80 | -5 | 348 | -1.43% |
|
| 2022/12/12 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 350 | 0.29% |
|
| 2022/12/09 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 361 | 0.28% |
|
| 2022/11/11 | 5 | 55.30 | 0 | 0.00 | 51.90 | 5 | 293 | 1.70% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 265 | -0.38% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 257 | -0.39% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 269 | -0.37% |
|
| 2022/07/22 | 2 | 57.20 | 2 | 55.80 | 54.60 | 0 | 264 | 0.00% |
|
| 2022/06/20 | 1 | 61.20 | 1 | 58.90 | 58.30 | 0 | 229 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 227 | -0.44% |
|
| 2022/06/14 | 1 | 66.10 | 0 | 0.00 | 66.80 | 1 | 231 | 0.43% |
|
| 2022/05/20 | 0 | 0.00 | 0.7 | 66.80 | 67.00 | -0.7 | 208 | -0.34% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 65.10 | 66.10 | -1 | 186 | -0.54% |
|
| 2022/04/14 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 194 | 0.51% |
|
| 2022/03/23 | 1 | 76.20 | 0 | 0.00 | 77.00 | 1 | 234 | 0.43% |
|
| 2022/03/07 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 283 | 0.35% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 73.50 | 74.30 | -1 | 485 | -0.21% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 81.90 | 81.70 | -1 | 528 | -0.19% |
|
| 2022/01/07 | 5 | 82.00 | 0 | 0.00 | 82.00 | 5 | 531 | 0.94% |
|
| 2022/01/05 | 5 | 88.00 | 0 | 0.00 | 86.40 | 5 | 530 | 0.94% |
|
| 2021/12/28 | 3 | 94.20 | 3 | 92.73 | 92.00 | 0 | 530 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 87.16 | 90.20 | -5 | 504 | -0.99% |
|
| 2021/12/24 | 5 | 84.60 | 0 | 0.00 | 85.00 | 5 | 495 | 1.01% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 86.00 | 85.70 | -5 | 502 | -1.00% |
|
| 2021/12/17 | 5 | 85.00 | 0 | 0.00 | 84.60 | 5 | 509 | 0.98% |
|
| 2021/12/07 | 1 | 94.70 | 0 | 0.00 | 92.40 | 1 | 512 | 0.20% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 87.95 | 87.50 | -2 | 480 | -0.42% |
|
| 2021/12/02 | 2 | 86.10 | 2 | 88.70 | 86.10 | 0 | 493 | 0.00% |
|
| 2021/11/30 | 2 | 88.20 | 0 | 0.00 | 86.80 | 2 | 535 | 0.37% |
|
| 2021/11/23 | 0.1 | 94.00 | 0 | 0.00 | 89.50 | 0.1 | 670 | 0.01% |
|
| 2021/11/18 | 1 | 95.40 | 0 | 0.00 | 94.50 | 1 | 649 | 0.15% |
|
| 2021/11/17 | 1 | 97.20 | 0 | 0.00 | 97.00 | 1 | 643 | 0.16% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 628 | -0.16% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 98.40 | 96.30 | -1 | 1,846 | -0.05% |
|
| 2021/09/02 | 4 | 97.25 | 1 | 103.00 | 93.50 | 3 | 1,843 | 0.16% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 85.50 | 86.10 | -1 | 1,589 | -0.06% |
|
| 2021/08/10 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 1,576 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 97.30 | 92.90 | -3 | 1,561 | -0.19% |
|
| 2021/08/06 | 3 | 105.00 | 2 | 103.25 | 101.00 | 1 | 1,543 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,453 | -0.07% |
|
| 2021/07/30 | 1 | 98.80 | 1 | 97.60 | 97.60 | 0 | 1,342 | 0.00% |
|
| 2021/07/23 | 3 | 107.17 | 3 | 102.70 | 101.50 | 0 | 1,232 | 0.00% |
|
| 2021/07/22 | 2 | 111.00 | 2 | 118.75 | 109.50 | 0 | 1,176 | 0.00% |
|
| 2021/07/21 | 5 | 107.60 | 0 | 0.00 | 109.00 | 5 | 1,076 | 0.46% |
|
| 2021/07/20 | 1 | 101.00 | 1 | 106.00 | 108.50 | 0 | 940 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 93.85 | 99.10 | -2 | 814 | -0.25% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 93.20 | 90.10 | -1 | 778 | -0.13% |
|
| 2021/07/15 | 4 | 91.60 | 0 | 0.00 | 90.50 | 4 | 776 | 0.52% |
|
| 2021/07/13 | 22 | 84.27 | 21 | 85.27 | 83.50 | 1 | 627 | 0.16% |
|
| 2021/07/12 | 1 | 81.70 | 0 | 0.00 | 82.10 | 1 | 608 | 0.16% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 84.20 | 81.00 | -1 | 604 | -0.17% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 586 | -0.34% |
|
| 2021/07/06 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 615 | 0.16% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 1,147 | -0.09% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 79.30 | 78.50 | -2 | 1,503 | -0.13% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 73.30 | 72.90 | -2 | 1,647 | -0.12% |
|
| 2021/05/24 | 2 | 70.00 | 0 | 0.00 | 69.50 | 2 | 1,681 | 0.12% |
|
| 2021/05/18 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 1,701 | 0.12% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 71.50 | 70.50 | -1 | 1,677 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 72.50 | 72.00 | -3 | 1,658 | -0.18% |
|
| 2021/05/04 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 1,678 | 0.06% |
|
| 2021/05/03 | 1 | 77.30 | 0 | 0.00 | 75.50 | 1 | 1,669 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 84.10 | 83.20 | -1 | 1,660 | -0.06% |
|
| 2021/04/21 | 3 | 89.00 | 0 | 0.00 | 87.20 | 3 | 1,589 | 0.19% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 83.60 | 82.50 | -5 | 1,534 | -0.33% |
|
| 2021/04/15 | 1 | 82.60 | 0 | 0.00 | 86.40 | 1 | 1,497 | 0.07% |
|
| 2021/04/14 | 3 | 78.00 | 1 | 80.50 | 79.70 | 2 | 1,485 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 0.6 | 86.81 | 86.40 | -0.6 | 1,357 | -0.04% |
|
| 2021/04/01 | 2 | 85.40 | 0 | 0.00 | 83.40 | 2 | 1,299 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 80.50 | 82.10 | -2 | 1,159 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 74.00 | 71.50 | -1 | 1,029 | -0.10% |
|
| 2021/03/25 | 1 | 72.50 | 0 | 0.00 | 69.90 | 1 | 1,009 | 0.10% |
|
| 2021/03/23 | 2 | 76.45 | 0 | 0.00 | 72.20 | 2 | 977 | 0.20% |
|
| 2021/03/18 | 1 | 74.30 | 1 | 76.00 | 74.80 | 0 | 858 | 0.00% |
|
| 2021/03/16 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 716 | 0.14% |
|
| 2021/03/15 | 2 | 68.30 | 1 | 69.70 | 68.30 | 1 | 670 | 0.15% |
|
| 2021/03/12 | 1 | 62.10 | 2 | 61.90 | 63.40 | -1 | 571 | -0.17% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 546 | -0.18% |
|
| 2021/03/10 | 2 | 57.05 | 1 | 56.30 | 57.00 | 1 | 547 | 0.18% |
|
| 2021/03/09 | 0 | 56.50 | 0 | 0.00 | 56.70 | 0 | 555 | 0.00% |
|
| 2021/03/03 | 2.4 | 61.94 | 2 | 59.80 | 59.80 | 0.4 | 543 | 0.07% |
|
| 2021/03/02 | 1 | 61.70 | 2 | 62.30 | 63.40 | -1 | 473 | -0.21% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 56.87 | 57.70 | -3 | 428 | -0.70% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 57.10 | 55.50 | -1 | 493 | -0.20% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 59.10 | 56.30 | -4 | 530 | -0.75% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 493 | -0.20% |
|
| 2021/02/22 | 1 | 54.60 | 0 | 0.00 | 53.80 | 1 | 491 | 0.20% |
|
| 2021/02/19 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 491 | 0.20% |
|
| 2021/02/05 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 584 | 0.17% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 53.10 | 52.20 | -1 | 645 | -0.15% |
|
| 2021/01/12 | 2 | 52.00 | 0 | 0.00 | 50.80 | 2 | 631 | 0.32% |
|
| 2021/01/08 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 635 | 0.16% |
|
| 2021/01/06 | 1 | 53.90 | 1 | 57.20 | 54.40 | 0 | 651 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 54.95 | 56.00 | -2 | 625 | -0.32% |
|
| 2020/12/15 | 1 | 50.50 | 0 | 0.00 | 49.75 | 1 | 820 | 0.12% |
|
| 2020/12/03 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 834 | 0.12% |
|
| 2020/12/01 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 819 | 0.24% |
|
| 2020/11/27 | 1 | 54.80 | 0 | 0.00 | 53.80 | 1 | 806 | 0.12% |
|
| 2020/11/25 | 1 | 54.80 | 0 | 0.00 | 53.80 | 1 | 798 | 0.13% |
|
| 2020/11/24 | 3 | 58.50 | 4 | 57.78 | 54.10 | -1 | 785 | -0.13% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 56.75 | 57.50 | -2 | 715 | -0.28% |
|
| 2020/11/20 | 1 | 51.70 | 0 | 0.00 | 52.50 | 1 | 669 | 0.15% |
|
| 2020/11/17 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 652 | 0.15% |
|
| 2020/11/16 | 0 | 0.00 | 1.5 | 54.57 | 54.70 | -1.5 | 631 | -0.24% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 54.30 | 53.30 | -2 | 607 | -0.33% |
|
| 2020/11/12 | 1 | 50.80 | 3 | 51.57 | 51.50 | -2 | 543 | -0.37% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 46.90 | 49.30 | -2 | 466 | -0.43% |
|
| 2020/09/30 | 2 | 46.05 | 0 | 0.00 | 46.45 | 2 | 547 | 0.37% |
|
| 2020/09/28 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 569 | 0.35% |
|
| 2020/09/25 | 2 | 49.33 | 2 | 44.25 | 44.80 | 0 | 559 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 52.30 | 46.75 | -1 | 495 | -0.20% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 48.13 | 48.50 | -2 | 398 | -0.50% |
|
| 2020/09/21 | 3 | 44.57 | 0 | 0.00 | 44.10 | 3 | 376 | 0.80% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 47.60 | 45.90 | -1 | 374 | -0.27% |
|
| 2020/09/17 | 1 | 46.90 | 2 | 46.75 | 45.45 | -1 | 365 | -0.27% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 555 | -0.54% |
|
| 2020/07/10 | 2 | 34.60 | 0 | 0.00 | 34.30 | 2 | 780 | 0.26% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 36.80 | 36.00 | -3 | 784 | -0.38% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 33.85 | 33.60 | -2 | 746 | -0.27% |
|
| 2020/06/30 | 3 | 32.55 | 0 | 0.00 | 32.60 | 3 | 737 | 0.41% |
|
| 2020/06/22 | 3 | 32.10 | 0 | 0.00 | 31.80 | 3 | 718 | 0.42% |
|
| 2020/06/05 | 2 | 34.45 | 0 | 0.00 | 34.25 | 2 | 824 | 0.24% |
|
| 2020/06/03 | 3 | 34.00 | 0 | 0.00 | 33.40 | 3 | 831 | 0.36% |
|
| 2020/06/02 | 5 | 34.32 | 0 | 0.00 | 33.60 | 5 | 823 | 0.61% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 756 | -0.13% |
|
| 2020/05/20 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 705 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 746 | -0.27% |
|
| 2020/04/29 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 745 | 0.13% |
|
| 2020/04/28 | 4 | 30.59 | 0 | 0.00 | 30.30 | 4 | 750 | 0.53% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 28.45 | 29.20 | -1 | 799 | -0.13% |
|
| 2020/04/20 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 799 | 0.13% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 28.50 | 27.55 | -1 | 757 | -0.13% |
|
| 2020/04/10 | 1 | 28.35 | 10 | 28.30 | 27.60 | -9 | 762 | -1.18% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 26.00 | 26.30 | -1 | 762 | -0.13% |
|
| 2020/04/06 | 3 | 23.65 | 0 | 0.00 | 23.95 | 3 | 759 | 0.40% |
|
| 2020/04/01 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 762 | 0.39% |
|
| 2020/03/31 | 4 | 22.80 | 0 | 0.00 | 22.90 | 4 | 778 | 0.51% |
|
| 2020/03/27 | 1 | 24.60 | 0 | 0.00 | 22.95 | 1 | 801 | 0.12% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 36.70 | 37.15 | -1 | 1,736 | -0.06% |
|
| 2020/02/07 | 1 | 38.50 | 0 | 0.00 | 37.50 | 1 | 1,683 | 0.06% |
|
| 2020/02/06 | 2 | 36.05 | 2 | 37.15 | 37.40 | 0 | 1,645 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 0 | 36.50 | 36.60 | 0 | 1,672 | 0.00% |
|
| 2020/01/30 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 1,673 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 41.90 | 41.50 | -2 | 1,687 | -0.12% |
|
| 2020/01/08 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 1,645 | 0.06% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 38.60 | 37.80 | -1 | 1,639 | -0.06% |
|
| 2020/01/03 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,603 | 0.06% |
|
| 2019/12/18 | 1 | 44.85 | 1 | 43.90 | 44.50 | 0 | 1,402 | 0.00% |
|
| 2019/12/17 | 1 | 42.10 | 0.4 | 42.00 | 42.15 | 0.6 | 1,291 | 0.05% |
|
| 2019/12/13 | 0 | 0.00 | 0.5 | 42.50 | 42.50 | -0.5 | 1,117 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 13 | 37.03 | 39.50 | -13 | 964 | -1.35% |
|
| 2019/12/10 | 12 | 36.40 | 2 | 36.10 | 36.70 | 10 | 844 | 1.18% |
|
| 2019/11/26 | 2 | 35.10 | 2 | 35.35 | 35.45 | 0 | 901 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 35.40 | 36.00 | -1 | 930 | -0.11% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 899 | -0.11% |
|
| 2019/11/21 | 1 | 34.00 | 11 | 36.60 | 34.80 | -10 | 881 | -1.13% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 718 | -0.14% |
|
| 2019/11/18 | 10 | 32.38 | 2 | 31.50 | 31.80 | 8 | 749 | 1.07% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 32.13 | 31.10 | -3 | 720 | -0.42% |
|
| 2019/11/07 | 4 | 29.68 | 0 | 0.00 | 29.90 | 4 | 707 | 0.57% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 639 | -0.31% |
|
| 2019/10/31 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 624 | 0.32% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 521 | -0.19% |
|
| 2019/09/24 | 1 | 29.65 | 0 | 0.00 | 29.10 | 1 | 485 | 0.21% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 483 | -0.21% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 29.25 | 29.05 | -2 | 451 | -0.44% |
|
| 2019/09/09 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 444 | 0.22% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 439 | -0.23% |
|
| 2019/09/05 | 5 | 31.29 | 2 | 30.25 | 30.15 | 3 | 429 | 0.70% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 379 | -0.26% |
|
| 2019/08/30 | 4 | 32.75 | 3 | 32.08 | 30.10 | 1 | 321 | 0.31% |
|
| 2019/08/29 | 2 | 32.68 | 1 | 32.10 | 32.10 | 1 | 298 | 0.34% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 91 | -1.09% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 23.23 | 23.10 | -4 | 62 | -6.39% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 20.80 | 20.95 | 0 | 35 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 43 | -2.30% |
|
| 2019/05/22 | 0 | 0.00 | 0.2 | 20.75 | 20.75 | -0.2 | 45 | -0.44% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 423 | -0.24% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 474 | -0.21% |
|
| 2018/12/11 | 1 | 22.80 | 1 | 22.75 | 22.80 | 0 | 334 | 0.00% |
|
| 2018/11/01 | 1 | 11.90 | 0 | 0.00 | 11.50 | 1 | 171 | 0.58% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 688 | -0.15% |
|
| 2018/06/19 | 1 | 22.80 | 1 | 23.05 | 22.55 | 0 | 743 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 689 | -0.14% |
|
| 2018/06/05 | 2 | 23.68 | 0 | 0.00 | 23.00 | 2 | 647 | 0.31% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 25.03 | 23.65 | -3 | 632 | -0.47% |
|
| 2018/05/30 | 4 | 24.85 | 0 | 0.00 | 24.85 | 4 | 582 | 0.69% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 23.33 | 24.55 | -3 | 466 | -0.64% |
|
| 2018/05/22 | 3 | 21.97 | 3 | 22.03 | 21.60 | 0 | 345 | 0.00% |
|
| 2018/05/21 | 4 | 22.66 | 1 | 22.90 | 21.70 | 3 | 342 | 0.88% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 22.12 | 21.95 | -5 | 301 | -1.66% |
|
| 2018/05/17 | 2 | 21.95 | 1 | 21.95 | 21.40 | 1 | 304 | 0.33% |
|
| 2018/04/20 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 448 | 0.22% |
|
| 2018/04/19 | 3 | 21.97 | 0 | 0.00 | 21.85 | 3 | 450 | 0.67% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 23.20 | 22.95 | -2 | 533 | -0.38% |
|
| 2018/04/02 | 2 | 22.75 | 3 | 23.50 | 23.40 | -1 | 529 | -0.19% |
|
| 2018/03/31 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 481 | 0.21% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 22.95 | 22.60 | -1 | 484 | -0.21% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 605 | -0.17% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 597 | -0.17% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 632 | -0.16% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 1,002 | -0.20% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 2,211 | -0.05% |
|