加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    29,486張
  • 產業
    上市 半導體類股

  • 474人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2525113.3620.4111.88115.004.714,1550.03%
2024/06/2411.4118.597117.29114.004.413,7280.03%
2024/06/2113.8119.9622.2120.18122.00-8.413,133-0.06%
2024/06/209113.8318.8113.33119.50-9.812,304-0.08%
2024/06/1917.2107.6727107.54109.00-9.812,149-0.08%
2024/06/1821100.6540.5100.46104.00-19.511,429-0.17%
2024/06/179.395.072195.6494.80-11.710,694-0.11%
2024/06/1421.595.2314.694.7794.406.910,4770.07%
2024/06/13593.107.393.3095.40-2.310,210-0.02%
2024/06/121689.981190.8089.0059,7580.05%
2024/06/111087.5900.0088.00109,4160.11%
2024/06/073386.032586.4087.5089,4360.08%
2024/06/06784.74384.9085.0049,3580.04%
2024/06/059.185.708.183.7182.7019,3330.01%
2024/06/04588.561.185.3385.903.99,5110.04%
2024/06/03789.66588.6088.4029,7400.02%
2024/05/313.294.97692.1288.50-2.99,855-0.03%
2024/05/302.196.60197.5094.001.110,1410.01%
2024/05/2929.297.902996.9595.800.210,5280.00%
2024/05/2858.397.445597.9697.903.310,4970.03%
2024/05/27294.05196.2096.2019,8790.01%
2024/05/242181.692985.5187.50-810,514-0.08%
2024/05/231680.14878.9479.60810,4670.08%
2024/05/22380.276.180.3579.80-3.110,720-0.03%
2024/05/21378.87678.5579.10-310,620-0.03%
2024/05/201477.5920.578.4079.00-6.510,824-0.06%
2024/05/17474.504775.8976.00-4310,818-0.40%
2024/05/16371.731773.9972.90-1410,897-0.13%
2024/05/1500.00668.8868.40-610,988-0.05%
2024/05/14166.802.767.3167.10-1.711,049-0.02%
2024/05/132.264.99466.2366.70-1.811,046-0.02%
2024/05/10167.00166.0065.80011,0570.00%
2024/05/096.566.46467.5065.002.511,0700.02%
2024/05/08866.608.166.0066.10-0.111,0870.00%
2024/05/060.163.700.264.3063.60-0.111,0060.00%
2024/05/020.263.000.263.0863.20011,0410.00%
2024/04/302.463.06263.6063.300.411,2290.00%
2024/04/292.163.76364.1363.30-0.911,220-0.01%
2024/04/264.362.82361.8361.901.311,2070.01%
2024/04/25962.04460.9060.90511,1370.04%
2024/04/24761.10160.9060.80611,1010.05%
2024/04/23159.40159.5059.50011,1680.00%
2024/04/22259.104.159.3258.30-2.111,191-0.02%
2024/04/195.161.0300.0060.905.111,1640.05%
2024/04/18565.341265.1264.50-711,086-0.06%
2024/04/17365.93365.7765.20011,1150.00%
2024/04/161064.50265.4064.70811,0690.07%
2024/04/15670.3700.0069.70610,9390.05%
2024/04/12572.90174.3073.80410,8530.04%
2024/04/1123.274.572574.1872.50-1.810,792-0.02%
2024/04/101177.7330.576.9477.40-19.510,638-0.18%
2024/04/09571.98173.7072.80410,3360.04%
2024/04/0813.172.4800.0070.8013.110,2390.13%
2024/04/038.377.281176.7676.10-2.710,178-0.03%
2024/04/02174.50175.2074.80010,1850.00%
2024/04/01576.18676.3274.90-110,264-0.01%
2024/03/29175.0000.0074.00110,1820.01%
2024/03/28475.10375.3075.10110,1440.01%
2024/03/27073.5500.0072.50010,0300.00%
2024/03/26875.264.373.9573.503.79,9930.04%
2024/03/25376.279475.6775.00-919,926-0.92%
2024/03/228976.2812.274.8476.0076.89,8420.78%
2024/03/217.172.662172.2774.00-13.99,574-0.15%
2024/03/20470.9500.0069.0049,4790.04%
2024/03/19771.46271.3070.5059,5190.05%
2024/03/18170.30370.3771.00-29,538-0.02%
2024/03/145.169.61270.2569.303.19,8680.03%
2024/03/13571.76470.6370.50110,0050.01%
2024/03/12173.50173.1072.40010,1370.00%
2024/03/117.571.76271.7072.205.510,3310.05%
2024/03/0825.872.151971.8570.506.810,3400.07%
2024/03/0713.178.661780.3075.60-3.910,198-0.04%
2024/03/0618.378.97578.7478.5013.310,1330.13%
2024/03/051677.0123.278.2579.80-7.29,915-0.07%
2024/03/042477.462678.0276.60-29,422-0.02%
2024/03/011971.181671.0872.2038,8200.03%
2024/02/299.368.62467.8067.505.38,5090.06%
2024/02/2743.171.664975.2669.70-5.98,419-0.07%
2024/02/26176.1035.176.5277.40-34.17,854-0.43%
2024/02/233471.761271.6270.40227,6850.29%
2024/02/22968.28268.5068.1077,2550.10%
2024/02/21970.093.869.7068.905.27,1500.07%
2024/02/20969.601368.1368.00-46,927-0.06%
2024/02/1911.171.4529.170.3069.20-186,757-0.27%
2024/02/16566.2624.869.4570.70-19.86,530-0.30%
2024/02/152.263.23463.8864.30-1.86,419-0.03%
2024/02/02262.10162.8061.4016,3560.02%
2024/02/0100.001.762.9561.80-1.76,373-0.03%
2024/01/31163.20462.9062.30-36,373-0.05%
2024/01/26259.5000.0059.5026,4840.03%
2024/01/2500.001061.8060.70-106,624-0.15%
2024/01/2400.004363.5062.10-436,756-0.64%
2024/01/23461.1000.0060.5046,7210.06%
2024/01/2200.00160.4060.50-16,744-0.01%
2024/01/18459.60459.0559.0006,8840.00%
2024/01/174.360.26461.6059.600.37,1750.00%
2024/01/16860.43260.1059.9067,1590.08%
2024/01/15860.10460.4060.2047,1960.06%
2024/01/100.256.0000.0056.300.27,4120.00%
2024/01/082056.952056.3056.2007,6440.00%
2024/01/052257.602056.9056.8028,1430.02%
2024/01/0413.158.4800.0057.7013.18,2810.16%
2024/01/032159.512158.6858.5008,4800.00%
2023/12/291362.891262.5062.3018,7510.01%
2023/12/281962.923663.9663.50-178,795-0.19%
2023/12/27262.001861.3362.00-168,934-0.18%
2023/12/25358.90358.0058.0009,5400.00%
2023/12/21458.3500.0058.00410,0690.04%
2023/12/20957.262657.7958.30-1710,614-0.16%
2023/12/19356.57257.0057.00111,4280.01%
2023/12/18256.75457.0857.30-212,104-0.02%
2023/12/15959.0600.0058.00912,2570.07%
2023/12/1412.160.4000.0060.2012.112,6240.10%
2023/12/13960.41460.6060.60512,7720.04%
2023/12/1214.261.9300.0060.3014.213,1590.11%
2023/12/111962.8710.263.5962.508.813,2750.07%
2023/12/084063.857163.4164.00-3113,058-0.24%
2023/12/07864.26864.6064.60012,8320.00%
2023/12/06362.3312.264.0766.00-9.212,568-0.07%
2023/12/05160.80361.6061.50-212,275-0.02%
2023/12/04662.58661.8262.00012,1550.00%
2023/12/014062.781562.1562.702512,0410.21%
2023/11/2900.00458.7558.80-411,604-0.03%
2023/11/2800.001558.1058.40-1511,558-0.13%
2023/11/2711.158.801056.7056.701.111,5230.01%
2023/11/24259.0500.0058.20211,4720.02%
2023/11/2200.00657.9858.10-611,204-0.05%
2023/11/21156.80357.9356.80-211,134-0.02%
2023/11/20456.13257.0055.70211,0200.02%
2023/11/171455.451656.1555.70-210,936-0.02%
2023/11/161454.864055.0555.20-2610,783-0.24%
2023/11/1522.157.49256.7556.1020.110,6400.19%
2023/11/14258.851460.1659.50-1210,457-0.11%
2023/11/137.256.681058.0457.30-2.810,237-0.03%
2023/11/10256.5500.0055.60210,1520.02%
2023/11/09258.10257.8057.90010,1160.00%
2023/11/08158.80459.8058.60-310,046-0.03%
2023/11/07660.5200.0059.9069,9880.06%
2023/11/062662.60661.9561.40209,9330.20%
2023/11/03160.9000.0060.7019,8100.01%
2023/11/02260.6500.0061.0029,7290.02%
2023/11/0100.00160.3060.30-19,566-0.01%
2023/10/31161.200.161.5057.800.99,3870.01%
2023/10/30158.8000.0059.4019,2410.01%
2023/10/27659.92258.7058.9049,2170.04%
2023/10/2515.259.361161.0961.104.29,1080.05%
2023/10/2400.00357.8058.50-38,831-0.03%
2023/10/2300.00156.8056.20-18,968-0.01%
2023/10/204.156.24456.7355.500.19,0350.00%
2023/10/196.157.361355.5856.20-6.99,020-0.08%
2023/10/183.457.27957.6657.00-5.68,972-0.06%
2023/10/1700.002358.6458.80-238,868-0.26%
2023/10/165.359.69259.8559.603.38,7590.04%
2023/10/138.163.7726.364.0161.00-18.28,642-0.21%
2023/10/120.461.6900.0061.600.48,1630.00%
2023/10/112.461.312.462.0861.7007,9890.00%
2023/10/066.163.5300.0062.806.17,7500.08%
2023/10/0512.563.281263.2063.200.57,5600.01%
2023/10/0427.262.821662.7662.7011.27,3710.15%
2023/10/035363.3947.562.9664.005.67,2590.08%
2023/10/02111.561.4934.162.6762.2077.46,9181.12% 大買/
2023/09/28359.301359.3159.00-106,430-0.16%
2023/09/27557.90457.7859.0016,1970.02%
2023/09/26658.67659.0758.2005,9980.00%
2023/09/253159.2922.159.0459.408.95,6940.16%
2023/09/221357.281657.3958.50-35,150-0.06%
2023/09/216.156.59656.2557.300.14,2890.00%
2023/09/20552.50751.9652.10-23,592-0.06%
2023/09/191153.043854.4153.50-273,384-0.80%
2023/09/181754.943854.7953.80-212,929-0.72%
2023/09/152452.17852.0454.00162,6880.60%
2023/09/144151.2521.150.0951.2019.92,2190.90%
2023/09/13146.05446.2046.80-31,956-0.15%
2023/09/122.144.26444.2143.65-1.91,875-0.10%
2023/09/118.545.24545.3244.853.51,8600.19%
2023/09/08144.5500.0044.4511,8150.06%
2023/09/07144.4500.0044.4511,8060.06%
2023/09/06145.35244.8045.30-11,790-0.06%
2023/09/05243.6000.0043.5521,7310.12%
2023/08/3100.00141.7041.65-11,709-0.06%
2023/08/30141.1500.0041.2511,7130.06%
2023/08/2800.00240.2540.15-21,723-0.12%
2023/08/21142.9500.0042.5511,7020.06%
2023/08/1800.00242.4042.20-21,695-0.12%
2023/08/17143.0000.0043.1511,6860.06%
2023/08/16242.3000.0042.5021,6680.12%
2023/08/15142.5000.0042.5011,6500.06%
2023/08/0200.00244.5544.60-21,530-0.13%
2023/07/31248.9500.0047.7021,4560.14%
2023/07/263.149.0200.0048.003.11,2690.24%
2023/07/25151.80152.8052.8001,0310.00%
2023/07/2400.00145.2048.00-1879-0.11%
2023/07/2000.00244.9044.90-2701-0.28%
2023/07/17443.13143.0544.0036070.49%
2023/07/0700.003641.5940.90-36461-7.80%
2023/06/3000.00139.7539.40-1311-0.32%
2023/06/2800.00138.3538.15-1275-0.36%
2023/06/19137.8500.0038.0012480.40%
2023/06/15038.6000.0038.5502450.01%
2023/06/13238.2000.0038.1522450.82%
2023/06/07438.5100.0038.7542461.62%
2023/06/0500.00139.3538.80-1250-0.40%
2023/05/31338.65138.3538.8022310.86%
2023/05/30137.05037.3537.0012110.46%
2023/05/29137.1000.0037.2012110.47%
2023/05/2600.00036.4536.5502090.00%
2023/05/23337.35237.4537.1512120.47%
2023/05/1600.00235.7035.80-2216-0.92%
2023/05/1500.00235.4035.25-2218-0.92%
2023/05/1200.00435.3835.40-4221-1.80%
2023/05/1100.001035.8035.75-10222-4.50%
2023/05/05036.9500.0036.9002460.01%
2023/04/26136.5500.0036.9012720.37%
2023/04/2400.00137.5037.45-1262-0.38%
2023/04/21337.8000.0037.7032601.15%
2023/04/19839.7300.0039.5082503.19%
2023/04/171740.15140.6040.50162436.57%
2023/04/14340.0500.0040.0532391.25%
2023/04/11339.6000.0039.7032351.27%
2023/03/31040.9500.0040.1502280.00%
2023/03/28041.7800.0040.6002270.00%
2023/03/24041.2000.0041.2002230.00%
2023/03/22041.1500.0041.0002230.00%
2023/03/21040.7500.0040.8002220.00%
2023/03/2000.00140.3540.20-1221-0.45%
2023/03/14240.1000.0040.2022250.89%
2023/03/10141.6000.0041.2012240.45%
2023/03/09242.6300.0042.2022240.89%
2023/03/0800.00141.9542.35-1224-0.45%
2023/03/07041.70241.6341.70-2220-0.90%
2023/03/06041.3000.0041.4502210.00%
2023/03/01140.7000.0041.0012220.45%
2023/02/22041.1000.0040.7502250.00%
2023/02/1700.00241.4541.25-2238-0.84%
2023/02/1400.00141.7041.45-1242-0.41%
2023/02/1300.00440.5040.60-4240-1.66%
2023/02/08241.3800.0041.3522360.84%
2023/02/0600.00140.4042.05-1227-0.44%
2023/02/03340.2000.0040.1032101.43%
2023/01/31140.1000.0039.9011970.51%
2023/01/09337.4000.0037.4032031.48%
2023/01/0400.00136.8536.85-1215-0.46%
2022/12/20137.8500.0037.1512350.43%
2022/12/19138.1500.0038.1012360.42%
2022/11/290.139.0000.0039.250.12230.04%
2022/11/2300.00238.9338.70-2227-0.88%
2022/10/1900.00335.8035.70-3360-0.83%
2022/10/1400.00136.9536.70-1363-0.28%
2022/10/11138.8000.0038.5513590.28%
2022/09/2600.00142.5540.95-1365-0.27%
2022/09/23144.3000.0043.6513670.27%
2022/09/0500.00044.2544.3003810.00%
2022/08/30145.9500.0046.0014020.25%
2022/08/1200.000.646.6046.35-0.6335-0.17%
2022/08/09245.55146.2546.2513030.33%
2022/08/0800.00246.2046.25-2286-0.70%
2022/08/05243.45443.4343.75-2243-0.82%
2022/07/2200.00141.3541.20-1229-0.44%
2022/07/2100.00141.1041.70-1234-0.43%
2022/07/20541.1300.0040.5552312.16%
2022/07/1400.00139.9040.00-1219-0.46%
2022/07/13239.8000.0039.4522180.91%
2022/07/04139.7000.0039.9012420.41%
2022/06/0800.00548.1046.90-5234-2.13%
2022/06/02245.9500.0045.7022200.91%
2022/05/12142.0000.0041.5012450.41%
2022/05/09343.3000.0042.5532461.22%
2022/05/03244.2000.0044.0022550.78%
2022/04/29243.5500.0043.5022570.78%
2022/04/28243.5000.0043.2022600.77%
2022/04/25245.0000.0044.9022560.78%
2022/04/22246.1000.0046.2022550.78%
2022/04/19045.5000.0045.3502610.00%
2022/04/12046.0000.0045.6502630.01%
2022/04/11147.2000.0046.6012620.38%
2022/04/0800.002048.1848.15-20257-7.76%
2022/03/3100.00149.5049.35-1263-0.38%
2022/03/15348.0700.0047.8532661.13%
2022/03/08149.0000.0048.2012700.37%
2022/03/07349.8000.0049.6532611.15%
2022/03/04051.4000.0051.0002580.00%
2022/03/02151.5000.0051.5012660.38%
2022/02/24351.1700.0050.8032831.06%
2022/02/14152.7000.0052.7013250.31%
2022/01/21052.8000.0052.6004390.00%
2022/01/07154.3000.0054.9014600.22%
2022/01/04056.2000.0056.2004510.00%
2022/01/0300.00256.6056.30-2449-0.44%
2021/12/3000.00256.7556.80-2449-0.44%
2021/12/2300.00155.2055.50-1455-0.22%
2021/12/2100.00154.5054.90-1460-0.22%
2021/12/1500.00155.0055.00-1463-0.22%
2021/12/14254.9500.0055.1024640.43%
2021/12/10155.6000.0055.7014600.22%
2021/12/0900.00156.5055.90-1458-0.22%
2021/12/02156.5000.0056.2014610.22%
2021/11/26157.1000.0057.1014630.22%
2021/11/2200.00158.2057.80-1449-0.22%
2021/11/19157.2000.0057.0014500.22%
2021/11/1500.00158.2058.90-1426-0.23%
2021/11/12157.0000.0057.1014240.24%
2021/11/1000.00257.8057.50-2443-0.45%
2021/11/09957.1700.0056.9094422.03%
2021/11/0500.00459.9560.00-4423-0.95%
2021/11/0400.00357.8057.70-3377-0.79%
2021/11/02257.20259.0057.4003830.00%
2021/10/2800.00557.0056.50-5386-1.29%
2021/10/25155.0000.0055.3014040.25%
2021/10/22155.2000.0055.3014220.24%
2021/10/20154.2000.0053.9014610.22%
2021/10/1400.00252.6052.70-2583-0.34%
2021/10/12153.0000.0052.8015980.17%
2021/09/28154.3000.0054.4016980.14%
2021/09/2700.00154.6054.10-1701-0.14%
2021/09/24153.4000.0053.4017060.14%
2021/09/0900.00153.3053.60-1748-0.13%
2021/09/08252.9000.0052.4027500.27%
2021/09/02155.6000.0055.5017520.13%
2021/09/0100.00156.7056.60-1751-0.13%
2021/08/30154.90155.4055.3007460.00%
2021/08/26154.3000.0054.3017440.13%
2021/08/17152.6000.0052.0017520.13%
2021/08/13156.0000.0055.8017390.14%
2021/08/11257.0000.0056.9027490.27%
2021/08/10258.2000.0058.1027630.26%
2021/08/09259.5000.0059.3027870.25%
2021/08/06260.8000.0060.4027880.25%
2021/08/04261.9000.0061.8028410.24%
2021/08/0300.00462.0061.40-4862-0.46%
2021/07/3000.00061.9061.0008510.00%
2021/07/27562.16463.1561.8018530.12%
2021/07/23360.5000.0060.6038390.36%
2021/07/22261.80263.3061.7008240.00%
2021/07/2100.00559.9460.40-5763-0.65%
2021/07/20158.6000.0058.3017580.13%
2021/07/1400.00160.2060.20-1787-0.13%
2021/07/130.360.00459.3558.90-3.7771-0.48%
2021/07/1200.00157.0057.00-1733-0.14%
2021/07/09155.8000.0056.0017400.13%
2021/07/0500.00257.4057.40-2908-0.22%
2021/07/01156.2000.0056.2019240.11%
2021/06/30156.7000.0056.8019330.11%
2021/06/21257.5000.0057.0029690.21%
2021/06/16358.1000.0058.1039770.31%
2021/06/1500.00358.9058.50-3981-0.31%
2021/06/1100.00158.7058.00-1991-0.10%
2021/06/07156.7000.0057.9011,0110.10%
2021/06/02158.3000.0057.7011,0410.10%
2021/06/0100.00158.6058.50-11,046-0.10%
2021/05/27156.6000.0056.8011,0470.10%
2021/05/12154.0000.0051.6011,0270.10%
2021/05/11757.4100.0055.8079910.71%
2021/05/0700.00161.5061.60-1986-0.10%
2021/05/0600.00261.0060.70-2996-0.20%
2021/05/04160.2000.0060.6011,0080.10%
2021/05/03261.6000.0061.2029990.20%
2021/04/29664.4500.0063.7069880.61%
2021/04/28265.00164.9064.9019920.10%
2021/04/2700.00166.0064.90-11,044-0.10%
2021/04/26265.1500.0064.8021,0500.19%
2021/04/23165.0000.0065.0011,0610.09%
2021/04/22066.6000.0065.1001,1170.00%
2021/04/21167.2000.0067.3011,1630.09%
2021/04/20167.80168.1068.5001,1880.00%
2021/04/19067.3000.0067.4001,1920.00%
2021/04/13467.3800.0066.0041,2200.33%
2021/04/12767.73467.9867.5031,2210.25%
2021/04/09367.7700.0068.0031,2030.25%
2021/04/0700.00466.1066.00-41,121-0.36%
2021/04/0600.00166.3066.20-11,163-0.09%
2021/04/01066.40265.8065.80-21,169-0.17%
2021/03/31065.6000.0066.0001,1870.00%
2021/03/3000.00266.2065.80-21,182-0.17%
2021/03/29265.70165.8065.8011,1780.08%
2021/03/22164.6000.0064.6011,3430.07%
2021/03/1800.00365.8065.90-31,367-0.22%
2021/03/15064.80164.9064.80-11,506-0.07%
2021/03/1000.00264.6064.80-21,670-0.12%
2021/03/0800.000.363.4062.90-0.31,935-0.02%
2021/03/0500.00163.3063.20-11,955-0.05%
2021/03/04162.8000.0062.3011,9870.05%
2021/02/26162.8000.0062.7012,0200.05%
2021/02/23164.3000.0064.2012,0630.05%
2021/02/190.464.60664.5064.60-5.62,072-0.27%
2021/02/18163.0000.0063.7012,0820.05%
2021/02/05160.1000.0060.1012,0910.05%
2021/02/0300.00161.2061.20-12,185-0.05%
2021/01/2900.00360.8060.50-32,249-0.13%
2021/01/2800.00362.9061.70-32,266-0.13%
2021/01/261163.310.263.0063.2010.82,2730.48%
2021/01/22163.7000.0064.0012,2660.04%
2021/01/2100.000.164.0063.00-0.12,2670.00%
2021/01/20664.6700.0063.8062,2560.27%
2021/01/181267.58167.8067.70112,2230.49%
2021/01/1500.00370.1369.10-32,205-0.14%
2021/01/14269.50170.5069.2012,1620.05%
2021/01/13467.30669.1569.10-22,113-0.09%
2021/01/0800.00267.6067.90-22,109-0.09%
2021/01/07368.3000.0068.1032,1310.14%
2021/01/06468.6300.0068.0042,1260.19%
2021/01/05370.6000.0070.4032,0900.14%
2021/01/04170.4000.0070.5012,0720.05%
2020/12/301069.7700.0069.60102,0610.49%
2020/12/2800.00170.5070.10-12,007-0.05%
2020/12/2200.00169.7067.80-11,984-0.05%
2020/12/21369.2000.0069.0031,9740.15%
2020/12/17470.5000.0070.2041,9410.21%
2020/12/1600.001370.4870.60-131,879-0.69%
2020/12/15567.6000.0067.0051,8280.27%
2020/12/14968.7200.0068.8091,8220.49%
2020/12/11768.4700.0068.6071,8230.38%
2020/12/10271.0000.0070.4021,7880.11%
2020/12/0900.00173.1072.30-11,749-0.06%
2020/12/08172.90172.5072.0001,7010.00%
2020/12/071171.9600.0071.60111,6760.66%
2020/12/030.573.60274.4073.00-1.51,554-0.10%
2020/12/0100.002.170.4570.50-2.11,301-0.16%
2020/11/3000.00170.6069.80-11,299-0.08%
2020/11/2700.00169.5068.70-11,285-0.08%
2020/11/26167.20167.2068.2001,2820.00%
2020/11/25167.9000.0066.9011,2900.08%
2020/11/2000.00269.1069.40-21,359-0.15%
2020/11/16268.0000.0067.7021,5370.13%
2020/11/1100.00869.0168.90-81,628-0.49%
2020/11/095.168.581267.4867.50-6.91,852-0.37%
2020/11/0400.00266.0065.80-21,845-0.11%
2020/10/3000.00264.3063.30-21,894-0.11%
2020/10/29263.4000.0063.5021,9180.10%
2020/10/2600.00366.6066.60-31,968-0.15%
2020/10/22265.6000.0065.1022,0170.10%
2020/10/16166.50266.4066.10-12,181-0.05%
2020/10/1500.00366.6366.80-32,187-0.14%
2020/10/1300.00164.8064.70-12,235-0.04%
2020/10/12264.5000.0064.4022,2840.09%
2020/09/251.260.9200.0061.201.23,5210.03%
2020/09/21166.0000.0065.0013,9720.03%
2020/09/1800.00565.9866.00-54,078-0.12%
2020/09/17466.4000.0066.0044,1560.10%
2020/09/1500.00165.5065.20-14,262-0.02%
2020/09/1400.00365.7065.70-34,427-0.07%
2020/09/1100.00164.1063.90-14,523-0.02%
2020/09/031165.1800.0064.30114,9720.22%
2020/09/02264.50264.9065.0005,0110.00%
2020/09/01263.20464.2064.50-25,043-0.04%
2020/08/31264.3000.0063.8025,1650.04%
2020/08/28363.4300.0063.4035,1870.06%
2020/08/27166.2000.0064.9015,1690.02%
2020/08/25166.70366.4365.90-25,215-0.04%
2020/08/24264.6000.0065.0025,1980.04%
2020/08/21163.50763.4963.60-65,202-0.12%
2020/08/20961.99266.2561.2075,2110.13%
2020/08/19668.0800.0067.8065,0990.12%
2020/08/18169.4000.0069.7015,0780.02%
2020/08/17771.27471.2070.6035,0780.06%
2020/08/14873.0500.0072.3085,0840.16%
2020/08/13674.101174.5475.20-54,989-0.10%
2020/08/1200.00171.5071.30-14,852-0.02%
2020/08/11172.50171.3070.0004,9160.00%
2020/08/06172.50172.7072.4005,1150.00%
2020/07/31369.8000.0069.9035,3850.06%
2020/07/30169.3000.0069.9015,4160.02%
2020/07/28169.9000.0067.6015,5730.02%
2020/07/271169.762070.0268.90-95,588-0.16%
2020/07/211.272.8300.0072.801.25,6540.02%
2020/07/20172.30370.9072.90-25,784-0.03%
2020/07/16272.5000.0072.5025,8410.03%
2020/07/152.272.751474.2072.50-11.85,855-0.20%
2020/07/14275.60275.7575.8005,8700.00%
2020/07/1300.00279.0078.60-26,048-0.03%
2020/07/1013.277.731178.8177.202.26,0340.04%
2020/07/0911.380.67681.2580.105.36,0010.09%
2020/07/08281.952682.9982.20-245,996-0.40%
2020/07/074983.63683.5881.50435,8970.73%
2020/07/0600.002.682.0983.90-2.65,641-0.05%
2020/07/0300.001177.0076.30-115,491-0.20%
2020/07/0200.00775.3475.40-75,479-0.13%
2020/07/01674.1300.0074.0065,3780.11%
2020/06/30875.302174.7174.80-135,415-0.24%
2020/06/293673.59173.6073.50355,4000.65%
2020/06/241872.81673.1073.30125,3240.23%
2020/06/23171.80272.0071.60-15,312-0.02%
2020/06/22172.20472.0071.50-35,314-0.06%
2020/06/19872.34773.3971.5015,3310.02%
2020/06/18372.80671.9372.50-35,214-0.06%
2020/06/17171.30172.3071.2005,1450.00%
2020/06/1600.00770.6671.30-75,094-0.14%
2020/06/12168.701866.7269.20-175,227-0.33%
2020/06/11270.20170.0068.5015,3040.02%
2020/06/10271.80270.4571.9005,3300.00%
2020/06/09568.6800.0068.7055,3830.09%
2020/06/08169.50170.9070.0005,4800.00%
2020/06/051171.33471.6870.0075,5550.13%
2020/06/02168.80168.1068.1005,7110.00%
2020/06/0100.00166.9067.40-15,862-0.02%
2020/05/28365.0000.0064.9036,2720.05%
2020/05/25162.5000.0063.8016,6150.02%
2020/05/21164.70165.0065.6006,8540.00%
2020/05/1900.00363.8064.00-37,150-0.04%
2020/05/18463.6500.0062.2047,5100.05%
2020/05/15666.0700.0065.2067,5140.08%
2020/05/14968.51168.1067.7087,6210.10%
2020/05/13571.04270.1069.8037,7790.04%
2020/05/12471.5500.0071.9047,9460.05%
2020/05/11372.13471.6373.30-17,894-0.01%
2020/05/08168.70169.3069.0007,7560.00%
2020/05/0700.00368.4069.00-37,743-0.04%
2020/05/05568.2600.0068.3057,7860.06%
2020/05/04168.5000.0068.1017,7370.01%
2020/04/30170.80170.9071.0007,6800.00%
2020/04/29172.00371.8072.00-27,698-0.03%
2020/04/2800.00272.4572.30-27,710-0.03%
2020/04/27172.30471.8371.40-37,749-0.04%
2020/04/24371.20570.7271.20-27,856-0.03%
2020/04/231071.38871.3070.2027,8500.03%
2020/04/22367.90367.3069.4007,7630.00%
2020/04/21269.40470.0368.10-27,985-0.03%
2020/04/2000.00169.4070.10-18,247-0.01%
2020/04/17569.20370.6368.1028,2270.02%
2020/04/1600.002868.9969.10-288,160-0.34%
2020/04/15467.80367.6067.4018,0810.01%
2020/04/14467.70567.8267.50-18,076-0.01%
2020/04/09165.501265.0064.40-118,328-0.13%
2020/04/0800.00164.5064.50-18,414-0.01%
2020/04/073163.86363.8363.80288,7830.32%
2020/04/0600.00161.0062.00-19,005-0.01%
2020/04/011460.66360.7360.70119,0390.12%
2020/03/31459.70260.3060.9029,0060.02%
2020/03/30157.7000.0058.1018,9290.01%
2020/03/2500.00458.8558.80-48,919-0.04%
2020/03/241258.57558.3258.1078,8430.08%
2020/03/23253.30255.0054.9008,7880.00%
2020/03/2000.00456.3557.50-48,748-0.05%
2020/03/191054.041153.6152.30-18,671-0.01%
2020/03/18559.261059.9257.70-58,507-0.06%
2020/03/17858.73559.4860.3038,4000.04%
2020/03/16160.20362.2059.00-28,292-0.02%
2020/03/131060.30859.5062.5028,1810.02%
2020/03/121367.281267.9965.1018,0270.01%
2020/03/111174.57771.9671.8047,8740.05%
2020/03/10873.76573.5475.5037,7450.04%
2020/03/09575.82375.5073.5027,6150.03%
2020/03/06178.30378.5777.70-27,475-0.03%
2020/03/05679.27979.2778.80-37,385-0.04%
2020/03/031377.441077.6977.5037,0360.04%
2020/03/02268.801369.9074.80-116,694-0.16%
2020/02/27671.22569.9670.2016,5010.02%
2020/02/26274.1000.0073.6026,3560.03%
2020/02/25672.95573.9274.0016,2510.02%
2020/02/24675.28475.8574.3026,1260.03%
2020/02/21276.10376.4375.00-15,938-0.02%
2020/02/20975.44574.7874.6045,7480.07%
2020/02/19973.04973.6775.5005,5610.00%
2020/02/18671.651170.8970.80-55,160-0.10%
2020/02/171971.951372.0872.0065,0920.12%
2020/02/14669.03970.3272.00-34,891-0.06%
2020/02/13769.711170.2168.00-44,680-0.09%
2020/02/12166.00365.0366.40-24,433-0.05%
2020/02/11162.70163.2063.2004,3580.00%
2020/02/10362.07162.9061.7024,3430.05%
2020/02/07263.90263.5063.3004,3240.00%
2020/02/06364.27564.6864.70-24,301-0.05%
2020/02/05162.70162.4062.4004,2300.00%
2020/02/04161.90363.1763.90-24,208-0.05%
2020/02/03460.70161.6061.6034,1520.07%
2020/01/31363.70164.0064.0024,0690.05%
2020/01/30266.2000.0065.0024,0010.05%
2020/01/20371.67572.8272.20-23,925-0.05%
2020/01/17170.2000.0070.7013,7710.03%
2020/01/16369.83269.7070.0013,7160.03%
2020/01/15371.93371.6771.2003,6550.00%
2020/01/14369.50570.3470.30-23,367-0.06%
2020/01/1300.00465.4365.90-43,023-0.13%
2020/01/10265.0000.0065.1022,9880.07%
2020/01/09465.80966.4866.50-52,937-0.17%
2020/01/08764.77165.5064.0062,7910.21%
2020/01/07264.80466.0064.70-22,713-0.07%
2020/01/06266.55566.9866.50-32,594-0.12%
2020/01/03266.10366.3367.70-12,359-0.04%
2020/01/021068.33368.0367.7072,2080.32%
2019/12/312065.402365.8067.50-32,030-0.15%
2019/12/30463.03764.4365.30-31,599-0.19%
2019/12/2700.00359.4059.40-31,265-0.24%
2019/12/2600.00458.3858.30-41,184-0.34%
2019/12/24156.80157.5056.6001,0930.00%
2019/12/23356.10156.0056.4021,0610.19%
2019/12/20156.10856.3556.10-71,028-0.68%
2019/12/19253.9000.0054.1029680.21%
2019/12/0200.00151.9051.70-11,268-0.08%
2019/11/21251.8000.0052.5021,3680.15%
2019/11/200.452.0000.0052.000.41,4030.03%
2019/11/190.252.1000.0052.300.21,4770.01%
2019/11/14551.2600.0051.1051,5720.32%
2019/11/13152.9000.0052.5011,5440.06%
2019/11/12252.5000.0052.2021,5430.13%
2019/11/080.154.5000.0054.500.11,5170.01%
2019/11/0100.00257.0057.30-21,494-0.13%
2019/10/3100.00257.0055.80-21,492-0.13%
2019/10/29357.33156.1056.1021,4990.13%
2019/10/2800.00257.3057.30-21,487-0.13%
2019/10/2400.00555.3455.10-51,471-0.34%
2019/10/2300.00255.7055.10-21,487-0.13%
2019/10/2100.00153.8053.80-11,547-0.06%
2019/10/18154.5000.0054.1011,5620.06%
2019/10/17654.8000.0054.9061,5590.38%
2019/10/16153.6000.0053.3011,5500.06%
2019/10/08253.6000.0053.5021,6700.12%
2019/10/0400.00255.4054.70-21,696-0.12%
2019/10/03354.7000.0054.8031,7260.17%
2019/09/27455.5000.0055.1041,7870.22%
2019/09/2400.00158.6057.80-12,034-0.05%
2019/09/2300.00258.0058.10-22,019-0.10%
2019/09/2000.00357.6058.20-32,026-0.15%
2019/09/17157.4000.0057.5012,0600.05%
2019/09/10156.6000.0057.0012,1400.05%
2019/09/09157.5000.0057.5012,1300.05%
2019/09/06159.5000.0059.6012,1180.05%
2019/09/0500.00159.1059.80-12,017-0.05%
2019/09/0300.00158.3058.00-11,993-0.05%
2019/09/0200.00157.4057.50-11,983-0.05%
2019/08/26156.60156.3056.0002,0740.00%
2019/08/22259.00258.8058.1002,0220.00%
2019/08/19654.75355.3054.5031,8720.16%
2019/08/13154.5000.0054.5011,8920.05%
2019/08/0500.00153.0052.20-11,902-0.05%
2019/08/02255.0000.0054.8021,9140.10%
2019/07/30155.8000.0055.8011,9250.05%
2019/07/24358.3000.0058.6031,9000.16%
2019/07/2200.00356.5756.20-31,842-0.16%
2019/07/1700.00156.3056.10-11,834-0.05%
2019/07/16557.1400.0056.8051,8900.26%
2019/07/1500.00859.9159.80-81,844-0.43%
2019/07/09158.00258.5057.50-11,762-0.06%
2019/07/0800.00159.4059.50-11,740-0.06%
2019/07/05259.60159.4059.2011,7360.06%
2019/07/03359.30659.6060.00-31,700-0.18%
2019/07/02256.20257.7058.7001,5660.00%
2019/07/0100.00155.5056.10-11,477-0.07%
2019/06/2800.00154.2054.00-11,454-0.07%
2019/06/26153.1000.0053.3011,4580.07%
2019/06/24255.3000.0055.4021,4750.14%
2019/06/21255.4000.0055.8021,4460.14%
2019/06/20655.9700.0055.4061,4380.42%
2019/06/1900.00256.4055.80-21,419-0.14%
2019/06/1800.00155.1055.70-11,406-0.07%
2019/06/14155.5000.0055.5011,4140.07%
2019/06/1200.00555.8055.40-51,408-0.36%
2019/06/11554.1000.0053.7051,3460.37%
2019/06/06154.4000.0054.3011,3470.07%
2019/06/05255.30155.9056.2011,3480.07%
2019/05/23150.3000.0050.7011,4630.07%
2019/05/2200.001.852.1351.80-1.81,685-0.11%
2019/05/21251.70252.3053.4001,8490.00%
2019/05/20552.4800.0051.7051,8570.27%
2019/05/16755.5900.0054.2071,9050.37%
2019/05/1500.00456.8056.80-41,934-0.21%
2019/05/14357.0000.0057.8031,9360.15%
2019/05/13258.7000.0058.7021,9600.10%
2019/05/1000.00460.6360.40-41,967-0.20%
2019/05/09359.8000.0058.8031,9430.15%
2019/05/081061.3400.0060.90101,9230.52%
2019/05/0700.00262.9062.80-21,925-0.10%
2019/05/06262.90262.8062.9001,9220.00%
2019/05/02164.9000.0064.6011,9030.05%
2019/04/29164.3000.0064.7011,9040.05%
2019/04/26466.4000.0066.2041,9010.21%
2019/04/24267.9000.0067.8021,9120.10%
2019/04/2200.00270.2570.00-21,925-0.10%
2019/04/1800.00167.6067.60-11,986-0.05%
2019/04/11267.7000.0067.7022,1910.09%
2019/04/0900.00169.5069.60-12,218-0.05%
2019/04/08368.7000.0068.7032,2970.13%
2019/04/0300.00268.7068.70-22,298-0.09%
2019/04/02168.9000.0068.7012,3070.04%
2019/04/01467.8800.0067.5042,3040.17%
2019/03/29268.4000.0068.2022,2830.09%
2019/03/28467.63168.0067.6032,2860.13%
2019/03/27169.4000.0069.4012,2710.04%
2019/03/25170.4000.0070.4012,3240.04%
2019/03/22174.30172.5072.1002,3560.00%
2019/03/2100.00274.2573.70-22,346-0.09%
2019/03/1800.00274.1074.40-22,378-0.08%
2019/03/08170.30170.3071.4002,5880.00%
2019/03/0700.00271.6570.90-22,638-0.08%
2019/03/06173.20172.2072.3002,6480.00%
2019/03/04173.40173.2073.5002,6840.00%
2019/02/27372.7300.0072.9032,6850.11%
2019/02/2600.00476.2574.70-42,667-0.15%
2019/02/25376.20275.9075.9012,6790.04%
2019/02/22975.31576.0275.1042,6650.15%
2019/02/21876.65476.7874.7042,6330.15%
2019/02/20872.801374.5676.50-52,433-0.21%
2019/02/19169.6000.0069.6012,2640.04%
2019/02/1500.00169.5069.00-12,256-0.04%
2019/02/14168.7000.0068.7012,1970.05%
2019/01/22165.3000.0065.1012,0600.05%
2019/01/11169.2000.0068.8011,9600.05%
2019/01/09570.06371.0068.6021,8260.11%
2019/01/04963.92962.4463.7001,6510.00%
2019/01/0200.00267.1066.20-21,609-0.12%
2018/12/28264.9500.0065.7021,5760.13%
2018/12/1900.00166.0064.60-11,403-0.07%
2018/12/18267.10267.4065.6001,3900.00%
2018/12/1700.00165.2067.20-11,321-0.08%
2018/12/13365.2300.0064.5031,2700.24%
2018/12/07363.50362.6062.1001,2010.00%
2018/12/0600.00362.2061.60-31,177-0.25%
2018/12/05368.17166.7066.9021,1210.18%
2018/12/0400.00268.1067.90-21,048-0.19%
2018/12/03265.10164.6064.7019840.10%
2018/11/22263.50263.8062.3008070.00%
2018/11/20160.50260.7560.50-1739-0.14%
2018/11/19358.0700.0059.6036820.44%
2018/11/0200.00255.1055.50-2761-0.26%
2018/10/31253.5000.0053.9027600.26%
2018/10/23156.0000.0055.0017690.13%
2018/10/2200.00157.1057.20-1775-0.13%
2018/10/18156.7000.0056.1017890.13%
2018/10/1600.00157.7058.00-1829-0.12%
2018/10/1500.00154.5056.80-1829-0.12%
2018/10/12254.1000.0054.4028290.24%
2018/10/0800.00662.2061.50-6810-0.74%
2018/10/0500.00264.8063.00-2812-0.25%
2018/10/0300.00569.1068.10-5804-0.62%
2018/10/01769.76569.4069.6028050.25%
2018/09/1900.00168.1067.70-1837-0.12%
2018/09/14170.2000.0069.9018300.12%
2018/09/07267.3500.0065.2028010.25%
2018/09/0600.000.870.3069.90-0.8776-0.10%
2018/09/05172.1000.0072.0017730.13%
2018/09/04271.90172.0072.0017780.13%
2018/09/03171.8000.0071.8017850.13%
2018/08/31173.30174.2074.2007790.00%
2018/08/3000.00674.1073.70-6786-0.76%
2018/08/29173.20173.3073.4008020.00%
2018/08/27572.2000.0073.0058230.61%
2018/08/24172.0000.0071.8018260.12%
2018/08/2300.000.573.1072.70-0.5823-0.06%
2018/08/2100.005.572.1872.10-5.5826-0.67%
2018/08/20172.9000.0071.3018190.12%
2018/08/1700.00176.5075.00-1806-0.12%
2018/08/16476.48375.8376.0017910.13%
2018/08/15380.8000.0080.1037550.40%
2018/08/14186.10687.9289.00-5725-0.69%
2018/08/13388.73588.0086.70-2745-0.27%
2018/08/09191.5000.0091.6017340.14%
2018/08/08294.25394.3092.80-1736-0.14%
2018/08/01694.82394.3094.0037720.39%
2018/07/31193.5000.0093.5017700.13%
2018/07/24295.5500.0096.0027950.25%
2018/07/2300.002106.50107.00-2805-0.25%
2018/07/1200.001101.00101.00-1892-0.11%
2018/07/11199.4000.0099.3019100.11%
2018/07/0200.001105.00105.50-11,086-0.09%
2018/06/281101.001100.50100.0001,0710.00%
2018/06/121110.001111.50111.5001,1230.00%
2018/06/0700.001112.00113.00-11,109-0.09%
2018/06/0613110.543112.50114.00101,1030.91%
2018/06/051109.0000.00109.0011,0810.09%
2018/06/041110.501111.00109.5001,0760.00%
2018/05/2900.002108.50106.00-21,047-0.19%
2018/05/241104.5000.00106.0011,0570.09%
2018/05/222107.002106.00106.0001,0690.00%
2018/05/04199.9000.0099.3011,2140.08%
2018/05/03299.75199.9099.9011,2130.08%
2018/05/021103.001102.50100.5001,2180.00%
2018/04/302100.004102.00104.50-21,211-0.17%
2018/04/272101.5500.00100.0021,2090.17%
2018/04/262105.0000.00102.5021,1780.17%
2018/04/192113.501114.50114.5011,1800.08%
2018/04/1811120.867118.64116.5041,1640.34%
2018/04/172118.2500.00119.5021,1320.18%
2018/04/132122.752123.00123.5001,1340.00%
2018/04/122121.004122.25124.00-21,131-0.18%
2018/04/110120.002120.00120.00-21,085-0.18%
2018/03/291112.0000.00111.5011,2870.08%
2018/03/231113.5000.00113.0011,3790.07%
2018/03/201118.0000.00118.0011,4330.07%
2018/03/162119.004120.00118.00-21,500-0.13%
2018/03/151121.0000.00120.5011,5260.07%
2018/03/1400.008122.00122.00-81,592-0.50%
2018/03/092122.002121.00121.0001,7590.00%
2018/03/081121.5000.00121.0011,8880.05%
2018/03/053120.0000.00120.0032,3660.13%
2018/02/272125.002124.00123.0002,5980.00%
2018/02/263124.004124.13124.50-12,785-0.04%
2018/02/2200.001122.50122.50-12,825-0.04%
2018/02/217121.298122.94122.00-12,858-0.03%
2018/02/122115.5000.00116.0022,8400.07%
2018/02/093111.009116.72117.00-62,843-0.21%
2018/02/085114.802114.00114.0032,8380.11%
2018/02/072117.504117.50117.50-22,828-0.07%
2018/02/0610116.857117.43113.5032,8100.11%
2018/02/054124.756124.42125.00-22,761-0.07%
2018/02/024132.253130.33129.0012,7510.04%
2018/02/0100.002131.00131.50-22,734-0.07%
2018/01/262128.0000.00128.5022,7160.07%
2018/01/2400.001131.00131.00-12,783-0.04%
2018/01/1900.002130.50130.50-22,843-0.07%
2018/01/1800.001133.00132.50-12,903-0.03%
2018/01/172133.002132.00131.0002,9060.00%
2018/01/121130.0000.00130.0013,0830.03%
2018/01/101127.0000.00127.0013,0830.03%
2018/01/083131.173129.50128.0003,0620.00%
2018/01/051132.5000.00132.5013,0440.03%
2018/01/033133.503131.50131.5003,0050.00%
2018/01/023130.005133.00133.00-22,998-0.07%
聯鈞 相關文章