德晉 (3466)-玉山-南京東路券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	49.20	0	0.00	49.35	2	876	0.23%
2024/12/31	2	57.70	0	0.00	57.90	2	960	0.21%
2024/12/30	2	59.50	0	0.00	58.80	2	961	0.21%
2024/12/06	2	65.75	0	0.00	66.20	2	932	0.21%
2024/12/05	2	68.30	0	0.00	68.00	2	925	0.22%
2024/12/04	5	71.70	0	0.00	71.10	5	908	0.55%
2024/12/03	0	0.00	2	70.50	71.90	-2	879	-0.23%
2024/12/02	0	0.00	9	66.00	66.00	-9	898	-1.00%
2024/11/26	0	0.00	1	62.30	62.10	-1	928	-0.11%
2024/11/22	5	63.10	0	0.00	62.30	5	932	0.54%
2024/11/21	1	62.60	0	0.00	62.30	1	926	0.11%
2024/11/20	10	65.38	0	0.00	63.90	10	922	1.08%
2024/11/19	0	0.00	1	66.80	65.90	-1	906	-0.11%
2024/11/18	4	61.18	3	61.60	60.80	1	882	0.11%
2024/11/07	3	62.30	0	0.00	62.30	3	851	0.35%
2024/11/06	2	63.10	0	0.00	62.60	2	854	0.23%
2024/11/04	2	62.30	0	0.00	62.20	2	856	0.23%
2024/11/01	4	69.10	0	0.00	69.10	4	849	0.47%
2024/10/24	0	0.00	4	81.80	80.00	-4	857	-0.47%
2024/10/23	2	80.00	1	81.50	81.70	1	857	0.12%
2024/10/21	1	87.60	0.3	86.20	85.50	0.8	837	0.09%
2024/10/16	0.5	75.00	0	0.00	78.00	0.5	788	0.06%
2024/10/09	0	0.00	2	69.00	67.90	-2	726	-0.28%
2024/10/08	2	64.75	1	65.10	65.40	1	750	0.13%
2024/09/27	1	56.50	7	56.76	57.30	-6	800	-0.75%
2024/09/20	1	60.30	1	60.70	60.00	0	926	0.00%
2024/09/19	1	60.90	0	0.00	61.20	1	947	0.11%
2024/09/04	0	0.00	1	62.00	64.60	-1	1,548	-0.06%
2024/09/03	1	69.00	0	0.00	66.90	1	1,545	0.06%
2024/09/02	1	69.20	2	70.85	72.00	-1	1,486	-0.07%
2024/08/30	0	0.00	15	66.20	65.50	-15	1,467	-1.02%
2024/08/29	1	66.20	0	0.00	66.20	1	1,471	0.07%
2024/08/28	0	0.00	1	69.20	69.40	-1	1,471	-0.07%
2024/08/27	1	69.17	0	0.00	68.10	1	1,473	0.07%
2024/08/21	0	0.00	1	71.80	71.80	-1	2,017	-0.05%
2024/08/19	1	72.12	0	0.00	72.20	1	2,181	0.05%
2024/08/15	0	0.00	2	74.10	74.60	-2	2,185	-0.09%
2024/08/14	1	72.10	0	0.00	72.20	1	2,181	0.05%
2024/08/13	0	0.00	4	72.50	72.40	-4	2,187	-0.18%
2024/08/12	0	72.50	0	0.00	72.30	0	2,204	0.00%
2024/08/09	1	72.10	0	0.00	71.40	1	2,223	0.04%
2024/08/07	1	69.70	0	0.00	74.00	1	2,227	0.04%
2024/08/05	0	0.00	1	71.00	71.00	-1	2,224	-0.04%
2024/07/23	2	83.20	4	82.45	82.70	-2	3,413	-0.06%
2024/07/22	2	81.25	0	0.00	80.50	2	3,471	0.06%
2024/07/19	1	81.00	0	0.00	80.70	1	3,483	0.03%
2024/07/18	1	83.10	1	82.90	82.60	0	3,490	0.00%
2024/07/12	2	86.50	0	0.00	85.40	2	3,497	0.06%
2024/07/09	1	85.30	0	0.00	84.70	1	3,455	0.03%
2024/07/08	0	85.50	0	0.00	87.60	0	3,463	0.00%
2024/07/05	0.1	88.80	0	0.00	87.10	0.1	3,482	0.00%
2024/07/04	4	88.75	4	89.50	88.20	0	3,502	0.00%
2024/07/03	1	87.80	2	88.50	88.30	-1	3,601	-0.03%
2024/07/02	0	0.00	5	86.20	87.80	-5	3,629	-0.14%
2024/07/01	1	82.30	0	0.00	81.50	1	3,651	0.03%
2024/06/26	1	88.30	1	85.70	84.70	0	3,606	0.00%
2024/06/20	0	0.00	0.2	87.90	90.00	-0.2	3,524	-0.01%
2024/06/19	13	87.52	3	87.00	87.80	10	3,491	0.29%
2024/06/18	3.2	93.39	2	98.55	88.80	1.2	3,415	0.04%
2024/06/17	11	96.67	3	96.10	94.20	8	3,304	0.24%
2024/06/14	17	100.70	1	101.00	100.50	16	3,217	0.50%
2024/06/13	0	0.00	1	95.50	94.50	-1	3,025	-0.03%
2024/06/07	0	0.00	3	83.60	84.00	-3	3,002	-0.10%
2024/06/03	3	80.80	0	0.00	81.60	3	2,981	0.10%
2024/05/29	3	85.70	6	82.30	80.90	-3	2,950	-0.10%
2024/05/28	7	86.04	7	84.40	86.00	0	2,837	0.00%
2024/05/27	5	78.28	5	79.92	82.70	0	2,603	0.00%
2024/05/24	2	74.70	9	75.12	75.20	-7	2,409	-0.29%
2024/05/23	0	0.00	7	68.40	68.40	-7	2,289	-0.31%
2024/05/22	1	62.50	0	0.00	62.20	1	2,246	0.04%
2024/05/15	1	59.20	0	0.00	61.30	1	2,231	0.04%
2024/05/08	1	58.00	1	58.50	57.10	0	2,158	0.00%
2024/05/07	4	55.85	6	57.02	59.40	-2	2,013	-0.10%
2024/05/06	3	54.83	1	51.70	55.30	2	1,670	0.12%
2024/05/03	2	49.05	1	48.70	50.30	1	1,483	0.07%
2024/05/02	0	0.00	6.2	46.02	46.65	-6.2	1,137	-0.55%
2024/04/30	2	40.53	0	0.00	42.45	2	1,031	0.19%
2024/04/29	4	38.83	20	38.30	38.60	-16	891	-1.80%
2024/04/11	0	0.00	1	37.75	38.20	-1	599	-0.17%
2024/04/10	4	37.50	0	0.00	37.95	4	568	0.70%
2024/04/09	7	38.39	0.1	37.30	37.45	6.9	522	1.31%
2024/04/08	20	36.06	3	36.70	36.70	17	401	4.23%
2024/04/03	6	33.00	0	0.00	33.40	6	335	1.79%
2024/04/02	1	29.40	0	0.00	30.40	1	279	0.36%
2024/03/25	1	27.95	0	0.00	27.95	1	229	0.44%
2024/03/15	0	27.00	0	0.00	28.00	0	217	0.02%
2024/02/15	0	25.90	0	0.00	25.60	0	149	0.03%