德晉 (3466)-玉山-南京東路券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
84.7
漲跌
▼2.5
漲幅
-2.87%
成交量
1,623張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	88.30	1	85.70	84.70	0	3,606	0.00%
2024/06/20	0	0.00	0.2	87.90	90.00	-0.2	3,524	-0.01%
2024/06/19	13	87.52	3	87.00	87.80	10	3,491	0.29%
2024/06/18	3.2	93.39	2	98.55	88.80	1.2	3,415	0.04%
2024/06/17	11	96.67	3	96.10	94.20	8	3,304	0.24%
2024/06/14	17	100.70	1	101.00	100.50	16	3,217	0.50%
2024/06/13	0	0.00	1	95.50	94.50	-1	3,025	-0.03%
2024/06/07	0	0.00	3	83.60	84.00	-3	3,002	-0.10%
2024/06/03	3	80.80	0	0.00	81.60	3	2,981	0.10%
2024/05/29	3	85.70	6	82.30	80.90	-3	2,950	-0.10%
2024/05/28	7	86.04	7	84.40	86.00	0	2,837	0.00%
2024/05/27	5	78.28	5	79.92	82.70	0	2,603	0.00%
2024/05/24	2	74.70	9	75.12	75.20	-7	2,409	-0.29%
2024/05/23	0	0.00	7	68.40	68.40	-7	2,289	-0.31%
2024/05/22	1	62.50	0	0.00	62.20	1	2,246	0.04%
2024/05/15	1	59.20	0	0.00	61.30	1	2,231	0.04%
2024/05/08	1	58.00	1	58.50	57.10	0	2,158	0.00%
2024/05/07	4	55.85	6	57.02	59.40	-2	2,013	-0.10%
2024/05/06	3	54.83	1	51.70	55.30	2	1,670	0.12%
2024/05/03	2	49.05	1	48.70	50.30	1	1,483	0.07%
2024/05/02	0	0.00	6.2	46.02	46.65	-6.2	1,137	-0.55%
2024/04/30	2	40.53	0	0.00	42.45	2	1,031	0.19%
2024/04/29	4	38.83	20	38.30	38.60	-16	891	-1.80%
2024/04/11	0	0.00	1	37.75	38.20	-1	599	-0.17%
2024/04/10	4	37.50	0	0.00	37.95	4	568	0.70%
2024/04/09	7	38.39	0.1	37.30	37.45	6.9	522	1.31%
2024/04/08	20	36.06	3	36.70	36.70	17	401	4.23%
2024/04/03	6	33.00	0	0.00	33.40	6	335	1.79%
2024/04/02	1	29.40	0	0.00	30.40	1	279	0.36%
2024/03/25	1	27.95	0	0.00	27.95	1	229	0.44%
2024/03/15	0	27.00	0	0.00	28.00	0	217	0.02%
2024/02/15	0	25.90	0	0.00	25.60	0	149	0.03%
2023/12/19	4	25.91	1	26.65	26.45	3	229	1.31%
2023/12/18	1	26.55	3	26.93	26.55	-2	223	-0.90%
2023/12/15	0.1	26.00	0	0.00	25.45	0.1	208	0.07%
2023/12/14	0	0.00	1	24.75	24.75	-1	196	-0.51%
2023/11/16	0	23.75	0	0.00	23.95	0	223	0.01%
2023/07/14	0	0.00	1	27.60	27.35	-1	641	-0.16%
2023/06/28	0	0.00	2	30.60	30.05	-2	735	-0.27%
2023/05/26	2	28.60	0	0.00	28.75	2	878	0.23%
2023/05/25	3	29.65	3	29.27	29.25	0	871	0.00%
2023/04/25	0	0.00	1	33.20	33.20	-1	906	-0.11%
2023/04/21	0	0.00	1	37.05	35.00	-1	884	-0.11%
2023/04/19	1	36.10	0	36.65	37.05	1	788	0.12%
2023/04/18	0	0.00	2	33.43	35.45	-2	700	-0.29%
2023/04/14	1	32.75	0	0.00	32.10	1	680	0.15%
2023/04/13	0	0.00	0	31.40	31.65	0	693	-0.01%
2023/04/12	0	0.00	0.3	31.86	31.10	-0.3	713	-0.04%
2023/04/10	0.3	30.32	0	0.00	30.35	0.3	787	0.04%
2023/03/27	1	31.70	1	32.15	31.85	0	1,164	0.00%
2023/03/23	1	31.30	0	0.00	31.00	1	1,229	0.08%
2023/03/14	3	29.07	3	29.20	29.00	0	1,219	0.00%
2023/03/02	2	30.10	0	0.00	30.00	2	1,229	0.16%
2023/02/09	0	0.00	1	31.30	31.25	-1	1,254	-0.08%
2023/02/01	1	32.80	1	32.50	32.30	0	1,213	0.00%
2023/01/17	0	30.90	0	0.00	30.75	0	1,202	0.00%
2023/01/16	1	31.10	0	0.00	30.75	1	1,198	0.08%
2023/01/11	5	31.43	5	31.08	31.00	0	1,181	0.00%
2022/12/30	13	32.67	13	32.10	32.30	0	1,097	0.00%
2022/12/28	1	34.55	1	34.75	33.50	0	1,052	0.00%
2022/12/26	0	0.00	0	34.90	34.45	0	814	0.00%
2022/12/19	0	0.00	6	32.40	30.90	-6	662	-0.91%
2022/12/16	0	30.20	0	0.00	30.25	0	627	0.00%
2022/12/15	0	0.00	0	31.50	31.20	0	605	0.00%
2022/10/11	4	20.95	0	0.00	21.55	4	756	0.53%
2022/10/05	2	24.10	0	0.00	22.80	2	777	0.26%
2022/09/15	0	0.00	1	27.80	27.85	-1	844	-0.12%
2022/08/02	0	0.00	1	25.70	25.25	-1	1,465	-0.07%
2022/07/28	1	26.80	0	0.00	25.45	1	1,449	0.07%
2022/07/21	1	25.55	0	0.00	25.65	1	1,419	0.07%
2022/07/11	0	0.00	1	26.90	28.00	-1	1,378	-0.07%
2022/07/08	1	26.50	0	0.00	27.15	1	1,365	0.07%
2022/06/30	0	0.00	1	25.20	24.60	-1	1,312	-0.08%
2022/06/29	1	25.25	0	0.00	26.55	1	1,287	0.08%
2022/06/28	0	0.00	1	24.20	24.15	-1	1,278	-0.08%
2022/06/27	1	23.75	1	24.75	24.55	0	1,274	0.00%
2022/06/24	0	0.00	1	25.20	24.00	-1	1,266	-0.08%
2022/06/23	0	0.00	1	24.10	24.05	-1	1,262	-0.08%
2022/06/22	1	23.45	0	0.00	23.25	1	1,254	0.08%
2022/06/21	0	0.00	1	24.80	24.55	-1	1,242	-0.08%
2022/06/20	4	24.63	1	25.05	24.35	3	1,231	0.24%
2022/06/16	0	0.00	1	26.70	26.75	-1	1,142	-0.09%
2022/06/15	0	0.00	1	27.80	26.85	-1	1,132	-0.09%
2022/06/14	1	26.60	3	28.07	26.95	-2	1,124	-0.18%
2022/06/13	1	26.65	2	27.78	28.05	-1	1,103	-0.09%
2022/06/10	1	26.20	0	0.00	27.95	1	1,083	0.09%
2022/06/09	4	26.60	0	0.00	26.70	4	1,053	0.38%
2022/05/24	10	28.20	10	27.00	26.35	0	767	0.00%
2022/05/23	0	0.00	0	27.25	27.25	0	556	0.00%
2022/05/17	0	19.30	0	0.00	19.30	0	464	0.00%
2022/05/06	0	0.00	1	18.40	18.40	-1	461	-0.22%
2022/04/19	0	17.40	0	0.00	17.10	0	953	0.00%
2022/02/24	14	18.44	14	18.00	17.80	0	1,850	0.00%
2022/01/12	0	0.00	2	17.30	17.90	-2	1,967	-0.10%
2021/12/17	3	22.43	1	22.90	20.50	2	2,882	0.07%
2021/12/16	2	21.15	1	21.85	21.85	1	2,753	0.04%
2021/12/08	0	0.00	3	18.57	18.00	-3	3,016	-0.10%
2021/12/07	2	18.30	2	18.18	18.05	0	3,077	0.00%
2021/12/06	3	18.70	0	0.00	18.70	3	3,156	0.10%
2021/12/02	0.1	17.10	0	0.00	16.35	0.1	3,173	0.00%
2021/11/24	0	0.00	1	17.45	17.10	-1	3,231	-0.03%
2021/11/22	1	17.60	0	0.00	17.40	1	3,232	0.03%
2021/11/10	0	0.00	1	18.35	17.90	-1	3,167	-0.03%
2021/11/09	3	19.07	6	18.65	18.65	-3	3,144	-0.10%
2021/11/04	4	18.63	0	0.00	18.35	4	2,908	0.14%
2021/10/29	0	0.00	3	19.00	18.10	-3	2,813	-0.11%
2021/10/26	1	17.90	1	18.00	17.45	0	2,728	0.00%
2021/10/21	0	0.00	3	18.75	17.90	-3	2,506	-0.12%
2021/10/19	3	18.90	0	0.00	19.00	3	2,354	0.13%
2021/10/12	0	0.00	1	14.95	14.55	-1	2,032	-0.05%
2021/10/07	0	0.00	2	15.45	15.70	-2	1,992	-0.10%
2021/10/05	7	14.58	5	14.66	14.55	2	1,929	0.10%
2021/09/28	25	17.73	26	17.09	18.25	-1	1,740	-0.06%
2021/09/27	1	17.70	3	17.70	17.60	-2	1,220	-0.16%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	40	20.70	43	20.75	20.40	-3	879	-0.34%
2021/09/16	0.1	18.60	0.1	18.60	19.25	0	657	0.00%
2021/09/14	7	17.85	0	0.00	18.60	7	594	1.18%
2021/09/09	2	16.00	2	16.40	16.75	0	371	0.00%
2021/09/06	0	0.00	3.2	15.30	15.30	-3.2	204	-1.56%
2021/08/23	0.1	12.30	0	0.00	12.05	0.1	115	0.07%
2021/07/30	0.1	12.30	0	0.00	12.20	0.1	154	0.06%
2021/04/13	3	14.50	0	0.00	13.50	3	179	1.67%
2021/02/17	0.1	11.40	0	0.00	11.20	0.1	42	0.18%
2020/01/31	0	0.00	1	18.55	18.80	-1	97	-1.03%
2020/01/30	0	0.00	1	18.90	18.90	-1	97	-1.03%
2019/12/24	0	0.00	1	21.00	21.00	-1	89	-1.12%
2019/11/07	0	0.00	1	16.00	15.80	-1	34	-2.90%
2019/10/03	0	0.00	2	17.50	17.80	-2	50	-3.92%
2019/08/05	1	17.60	0	0.00	16.85	1	145	0.69%
2019/07/26	0	0.00	1	18.30	18.60	-1	178	-0.56%
2019/07/25	3	18.33	0	0.00	18.05	3	181	1.66%
2019/07/22	1	18.80	0	0.00	18.90	1	203	0.49%
2019/07/18	1	19.00	0	0.00	19.00	1	235	0.42%
2019/07/17	1	19.00	0	0.00	19.05	1	314	0.32%
2019/06/12	0	0.00	0	18.60	18.40	0	677	0.00%
2019/05/21	0	0.00	1	18.55	18.75	-1	732	-0.14%
2019/05/14	1	19.30	0	0.00	20.00	1	736	0.14%
2019/04/18	0	0.00	1	24.30	23.30	-1	555	-0.18%
2019/04/16	0	0.00	1	25.50	24.40	-1	514	-0.19%
2019/04/15	16	23.09	15	23.37	23.90	1	453	0.22%
2019/04/12	1	21.35	0	0.00	21.75	1	385	0.26%