加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.41%
  • 成交量
    8,115張
  • 產業
    上櫃 電腦及週邊類股▼0.23%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2751174.371.2175.92175.0049.82,3182.15%
2024/09/2600.001173.05177.50-12,284-0.04%
2024/09/240160.0000.00160.0002,3960.00%
2024/09/231167.0000.00165.5012,5800.04%
2024/09/200164.0000.00165.0002,7420.00%
2024/09/0400.001.1160.43157.50-1.14,463-0.02%
2024/09/0200.005171.00167.50-54,707-0.11%
2024/08/305172.500174.50172.5054,9230.10%
2024/08/291170.0000.00171.5015,0280.02%
2024/08/283171.8300.00169.0035,1430.06%
2024/08/260169.504170.64170.00-45,514-0.07%
2024/08/231167.5000.00167.5015,9550.02%
2024/08/224167.5000.00163.5046,1250.07%
2024/08/2100.000171.50168.5006,2340.00%
2024/08/2000.000168.00168.5006,3860.00%
2024/08/1600.000164.50164.5007,0600.00%
2024/08/151157.001159.00160.0007,3080.00%
2024/08/1400.001153.50153.50-17,536-0.01%
2024/08/132152.253151.00151.00-17,683-0.01%
2024/08/120.1152.0000.00151.500.17,7090.00%
2024/08/091151.0000.00146.5017,7170.01%
2024/08/060.1132.531132.00138.50-0.97,832-0.01%
2024/08/050.1144.5000.00144.500.17,7880.00%
2024/08/0200.001166.50160.50-17,830-0.01%
2024/08/011170.0000.00171.0017,8350.01%
2024/07/311168.0000.00166.5017,8610.01%
2024/07/301163.0000.00165.5017,8970.01%
2024/07/2300.002.1173.95172.50-2.18,243-0.03%
2024/07/220.1174.000.2173.00171.50-0.28,3090.00%
2024/07/1800.000.4188.13188.00-0.48,2530.00%
2024/07/172194.001192.00192.5018,2270.01%
2024/07/1600.003187.50187.50-38,218-0.04%
2024/07/1500.000190.00187.5008,2390.00%
2024/07/120.1191.0000.00190.000.18,2360.00%
2024/07/111193.001193.50192.0008,2280.00%
2024/07/100196.500.1196.50196.5008,2120.00%
2024/07/097.2189.835188.70191.002.28,1640.03%
2024/07/082.1191.944189.13188.00-28,102-0.02%
2024/07/057.1196.432195.00195.005.18,0350.06%
2024/07/043.2192.424.1194.63198.00-0.97,984-0.01%
2024/07/036196.333193.50193.5037,8990.04%
2024/07/022.1198.513197.00197.00-0.97,843-0.01%
2024/07/014.1200.151199.50199.503.17,7590.04%
2024/06/284203.132203.50202.0027,6860.03%
2024/06/2716.1208.1610203.85204.006.17,5430.08%
2024/06/2614210.2910208.00206.5047,3600.05%
2024/06/255.1210.245206.40209.000.17,2200.00%
2024/06/247218.2911224.82212.00-47,025-0.06%
2024/06/2112.4223.726227.67228.506.46,8330.09%
2024/06/201209.006.1209.29213.00-5.16,444-0.08%
2024/06/196197.251194.00194.0056,1840.08%
2024/06/1800.000197.00194.0006,1270.00%
2024/06/170.1195.2100.00194.000.16,0470.00%
2024/06/145194.601195.00195.0046,0220.07%
2024/06/133195.502194.76197.5015,9740.02%
2024/06/1200.001183.50186.50-15,898-0.02%
2024/06/115188.380.5184.50186.004.55,9340.08%
2024/06/074195.131193.50192.5035,8940.05%
2024/06/063194.002192.75196.0015,8490.02%
2024/06/0511193.7917191.62187.50-65,747-0.10%
2024/06/0411205.057206.00205.0045,6050.07%
2024/06/034211.758206.44208.00-45,581-0.07%
2024/05/311209.007.5206.67207.00-6.55,713-0.11%
2024/05/303205.0011.1202.95203.50-8.15,595-0.14%
2024/05/2910196.554201.00198.0065,3890.11%
2024/05/2813189.235.2191.05188.507.84,9730.16%
2024/05/272189.742192.50187.0004,8780.00%
2024/05/246191.816189.17188.5004,8000.00%
2024/05/237.1188.4411.1188.83186.00-44,666-0.09%
2024/05/2215184.7720.1186.01187.50-5.14,434-0.11%
2024/05/216.1178.836174.17179.500.14,1320.00%
2024/05/205172.4011173.18174.00-63,948-0.15%
2024/05/176164.4221.9166.71170.00-15.93,739-0.43%
2024/05/168160.0000.00160.5083,6600.22%
2024/05/141164.501163.00163.0003,9690.00%
2024/05/1311165.455167.50164.0064,2600.14%
2024/05/0800.000165.95165.5004,4020.00%
2024/05/071158.501159.50161.0004,4730.00%
2024/05/062159.000.1161.00158.001.94,5000.04%
2024/05/030.1162.970.2163.50160.50-0.14,5190.00%
2024/05/023.2163.3400.00163.003.24,5350.07%
2024/04/301.1160.0015.1164.34166.50-144,657-0.30%
2024/04/294161.132.1159.03160.001.94,5540.04%
2024/04/260.1155.501.1154.07154.00-14,509-0.02%
2024/04/252146.001145.00145.0014,4660.02%
2024/04/2400.000145.00147.5004,4830.00%
2024/04/2300.000.1140.50141.00-0.14,4860.00%
2024/04/2200.001139.00138.00-14,521-0.02%
2024/04/191142.001140.00140.5004,5270.00%
2024/04/170.1138.500138.50137.000.14,5220.00%
2024/04/161.1137.3100.00135.001.14,5230.02%
2024/04/1200.000149.00148.0004,5210.00%
2024/04/100148.5000.00147.0004,5820.00%
2024/04/0300.000152.61152.5004,7570.00%
2024/04/022149.5000.00150.0024,9210.04%
2024/04/010153.5000.00153.0005,0340.00%
2024/03/291154.002156.50153.00-15,043-0.02%
2024/03/280154.751154.01153.00-15,038-0.02%
2024/03/271158.0000.00158.0015,1050.02%
2024/03/262164.503158.17157.50-15,105-0.02%
2024/03/251161.504.1162.61161.00-3.15,076-0.06%
2024/03/221155.000155.75155.5015,0640.02%
2024/03/211152.001151.00153.0005,0370.00%
2024/03/202148.000150.00149.5025,0190.04%
2024/03/1900.001148.00147.50-15,005-0.02%
2024/03/1800.001145.50147.00-14,999-0.02%
2024/03/142.1145.7400.00145.002.15,0340.04%
2024/03/134.1151.261151.00151.503.14,9920.06%
2024/03/1200.000158.50158.5004,9890.00%
2024/03/110.1155.5700.00154.500.14,9700.00%
2024/03/081.2160.1600.00157.501.24,9470.02%
2024/03/076.7166.6300.00164.006.74,9790.13%
2024/03/067169.863174.84168.0044,9460.08%
2024/03/0500.003.1172.00171.50-3.14,725-0.07%
2024/03/044171.0000.00169.0044,7440.08%
2024/03/010171.5000.00170.5004,7360.00%
2024/02/291167.5010171.50171.50-94,729-0.19%
2024/02/271167.001167.00167.0004,7540.00%
2024/02/260164.3311166.00164.50-115,015-0.22%
2024/02/239.2167.6900.00165.009.25,3350.17%
2024/02/221171.5000.00170.0015,7310.02%
2024/02/212172.250173.50169.5025,8550.03%
2024/02/191171.5000.00170.5015,8690.02%
2024/02/162179.0000.00176.0025,8480.03%
2024/02/152176.503176.33182.50-15,754-0.02%
2024/02/0517171.3512.1173.66166.004.95,6450.09%
2024/02/022170.503.1172.48172.00-1.15,433-0.02%
2024/01/310.1163.5000.00163.000.15,4700.00%
2024/01/3012165.000165.50165.00125,4790.22%
2024/01/269158.661157.00156.5085,4420.15%
2024/01/251.5164.172163.00162.50-0.55,474-0.01%
2024/01/245168.605.3166.58165.00-0.35,440-0.01%
2024/01/235161.0000.00161.5055,2660.09%
2024/01/221158.501160.50163.5005,2160.00%
2024/01/180.1159.007162.00159.50-6.95,124-0.13%
2024/01/1500.001157.00157.50-15,209-0.02%
2024/01/120151.501151.50151.50-15,220-0.02%
2024/01/101154.0000.00151.5015,3210.02%
2024/01/090.1152.5000.00153.000.15,4930.00%
2024/01/0800.002157.00152.50-25,686-0.04%
2024/01/0400.001164.00159.00-16,164-0.02%
2024/01/037161.507.1161.74163.50-0.16,3080.00%
2024/01/020.1163.0000.00162.000.16,4140.00%
2023/12/292159.0000.00162.5026,4190.03%
2023/12/285161.707162.07160.50-26,370-0.03%
2023/12/273162.0000.00159.0036,2340.05%
2023/12/2600.001151.00152.50-16,193-0.02%
2023/12/222154.0000.00152.0026,2340.03%
2023/12/200.2153.0000.00152.000.26,2560.00%
2023/12/1200.001150.00149.00-16,376-0.02%
2023/12/111150.000.5150.50150.500.56,4210.01%
2023/12/070.1156.5015155.17152.50-156,428-0.23%
2023/12/062.2159.0000.00159.002.26,4740.03%
2023/12/046159.1700.00158.5066,8360.09%
2023/12/010.2166.0000.00165.500.26,8040.00%
2023/11/301161.001159.50160.0006,8740.00%
2023/11/291161.502161.29161.00-16,901-0.02%
2023/11/284161.000.2162.50162.503.96,8760.06%
2023/11/270.1161.250.1159.50158.5006,8600.00%
2023/11/242161.253160.83159.00-16,864-0.01%
2023/11/2318173.0118167.19162.5006,8160.00%
2023/11/2222.9171.347.3172.21176.0015.66,6670.23%
2023/11/2110.5162.134.2162.44167.006.36,4690.10%
2023/11/201.1154.787.1149.95155.00-66,280-0.10%
2023/11/172.1149.400.2149.00146.501.96,3310.03%
2023/11/1600.000.1146.00146.00-0.16,5030.00%
2023/11/155146.5000.00145.0056,9020.07%
2023/11/1400.000.1145.50145.00-0.17,0840.00%
2023/11/106144.756143.50143.0007,6810.00%
2023/11/0800.001.1151.81150.00-1.18,067-0.01%
2023/11/071146.0000.00148.0018,2410.01%
2023/11/0600.003148.00146.00-39,352-0.03%
2023/11/033146.333145.17147.0009,6630.00%
2023/11/022141.501.1146.00146.0019,6270.01%
2023/10/3000.004140.00141.00-49,587-0.04%
2023/10/254139.500.1143.15143.003.99,6170.04%
2023/10/2300.001137.50137.50-19,575-0.01%
2023/10/190142.500144.50145.5009,6270.00%
2023/10/180145.5000.00147.0009,6120.00%
2023/10/172.1149.742144.00148.500.19,6100.00%
2023/10/161154.508.1154.15153.50-7.19,779-0.07%
2023/10/132152.482154.00153.00010,0920.00%
2023/10/122150.752147.25154.0009,9380.00%
2023/10/112144.0000.00144.0029,7300.02%
2023/10/062145.009.1144.50141.00-7.19,612-0.07%
2023/10/040.1134.572135.00137.00-1.99,484-0.02%
2023/10/030.2135.1400.00135.000.29,4900.00%
2023/10/0200.002.1140.00139.00-2.19,503-0.02%
2023/09/266136.172130.50130.5049,5890.04%
2023/09/221131.003129.67132.00-29,805-0.02%
2023/09/213125.831129.00129.0029,7940.02%
2023/09/1900.003133.00131.50-39,769-0.03%
2023/09/1500.003138.50138.00-310,086-0.03%
2023/09/143138.001134.50139.50210,0400.02%
2023/09/131134.001133.00133.0009,9870.00%
2023/09/120135.001135.00135.00-19,979-0.01%
2023/09/111.1140.1511134.32133.50-9.910,056-0.10%
2023/09/0816144.8415147.47142.0019,9980.01%
2023/09/071141.900.2139.13142.500.89,6770.01%
2023/09/067.2142.800.1142.50142.507.19,6560.07%
2023/09/054.1142.171.1144.08143.5039,6460.03%
2023/09/010133.0000.00132.5009,7210.00%
2023/08/311133.001132.50136.0009,8190.00%
2023/08/302136.004136.13135.00-29,962-0.02%
2023/08/2900.003134.33134.00-39,925-0.03%
2023/08/286.3133.7400.00133.006.39,8720.06%
2023/08/2500.001141.00140.00-19,703-0.01%
2023/08/240.1141.086145.75140.00-5.99,554-0.06%
2023/08/2320147.2840146.69144.00-209,286-0.22%
2023/08/223150.504151.63150.50-19,063-0.01%
2023/08/2136146.4717144.32152.00198,8520.21%
2023/08/181.1150.121143.00143.000.18,4230.00%
2023/08/1711143.4510145.21146.0018,1800.01%
2023/08/163.3140.365.1141.33145.00-1.87,821-0.02%
2023/08/151135.007136.50136.00-67,426-0.08%
2023/08/1412.1134.248134.69132.504.17,0930.06%
2023/08/1110.6154.0600.00146.5010.66,7150.16%
2023/08/103.1158.072160.50162.501.16,4610.02%
2023/08/091152.003157.67158.00-25,326-0.04%
2023/07/315164.800148.00148.0055,4960.09%
2023/07/271.1149.3600.00149.501.15,4150.02%
2023/07/241166.0000.00158.0015,2750.02%
2023/07/194134.884134.13133.0005,0390.00%
2023/07/1810117.6017.2124.69126.50-7.24,709-0.15%
2023/07/179119.501.3120.00120.007.84,1980.18%
2023/07/1400.000.2109.50109.50-0.24,1230.00%
2023/07/1300.001.399.9099.90-1.34,072-0.03%
2023/07/12190.3000.0090.9013,9980.03%
2023/07/1100.00590.5890.50-53,940-0.13%
2023/07/10186.8000.0087.5013,8960.03%
2023/07/05291.2500.0093.0023,7740.05%
2023/07/03294.202092.0091.10-183,614-0.50%
2023/06/30388.600.288.8788.302.83,4380.08%
2023/06/29183.00184.0083.6003,4080.00%
2023/06/2800.00682.8382.20-63,432-0.17%
2023/06/27183.00483.5080.80-33,425-0.09%
2023/06/26587.42288.8087.4033,3990.09%
2023/06/213.486.4414.484.8488.30-113,312-0.33%
2023/06/2000.00181.2080.80-13,175-0.03%
2023/06/192.180.484880.0479.70-45.93,215-1.43%
2023/06/1610.180.11280.0080.308.13,1990.25%
2023/06/1500.00784.6183.50-73,147-0.22%
2023/06/143583.06683.0782.20293,0220.96%
2023/06/13481.00481.3081.1002,9720.00%
2023/06/1200.00281.0080.60-22,919-0.07%
2023/06/09580.10880.1880.20-32,873-0.10%
2023/06/08682.75581.3081.5012,7950.04%
2023/06/071481.0400.0083.80142,7070.52%
2023/06/06778.63777.0177.5002,5120.00%
2023/06/05574.7800.0078.4052,3730.21%
2023/05/3000.00173.5073.20-12,165-0.05%
2023/05/26573.2400.0072.7052,1410.23%
2023/05/2300.00072.6072.3001,9960.00%
2023/05/191572.1100.0071.80152,0040.75%
2023/05/1700.00172.5072.30-12,036-0.05%
2023/05/15571.2000.0070.0051,9940.25%
2023/05/10177.80177.7077.0001,8800.00%
2023/05/09277.70178.2079.1011,7820.06%
2023/04/2500.001566.7165.60-151,255-1.19%
2023/04/2400.00168.5067.90-11,245-0.08%
2023/04/201672.8400.0071.50161,1991.33%
2023/04/1400.00270.2070.30-21,106-0.18%
2023/03/30373.57074.5072.6039840.30%
2023/03/29071.9000.0071.5008590.00%
2023/03/280.170.1000.0069.200.18050.01%
2023/03/2700.00173.8070.10-1779-0.13%
2023/03/24069.9000.0070.0007110.00%
2023/03/23271.6500.0071.0026860.29%
2023/03/09064.0000.0062.7005730.00%
2023/03/07064.0000.0064.0005630.00%
2023/03/03062.8000.0062.6005540.00%
2023/03/02162.10161.7061.7005500.00%
2023/02/22063.2000.0062.8005510.00%
2023/01/1200.00153.5052.90-1412-0.24%
2023/01/11154.0000.0054.3014110.24%
2022/12/02157.80158.5058.3003760.00%
2022/12/0100.00157.5057.50-1357-0.28%
2022/11/17155.4000.0054.4013110.32%
2022/11/03147.75147.6047.5502600.00%
2022/10/06150.10149.9549.9502700.00%
2022/10/04149.85150.4050.2002720.00%
2022/10/03148.90149.0549.0502730.00%
2022/09/30146.60147.9549.0002770.00%
2022/09/1500.00561.0060.00-5319-1.57%
2022/09/0500.00059.9059.1003540.00%
2022/09/0200.000.161.0061.10-0.1356-0.03%
2022/08/3100.00162.1062.10-1361-0.28%
2022/08/18162.40162.8062.1003850.00%
2022/06/2000.000.666.8065.30-0.6907-0.06%
2022/06/09074.6000.0074.2009090.00%
2022/05/2600.000.370.0069.20-0.3947-0.03%
2022/04/2500.000.275.4074.90-0.21,157-0.02%
2022/04/12182.6000.0083.4011,2630.08%
2022/04/071287.68286.7086.40101,1930.84%
2022/04/061088.6000.0088.90101,1560.86%
2022/04/01189.1000.0089.3011,1120.09%
2022/03/1700.00576.5076.30-51,319-0.38%
2022/03/04080.3000.0079.5002,8060.00%
2022/02/240.280.4000.0079.200.23,2940.01%
2022/02/2300.00182.8082.80-13,442-0.03%
2022/02/221.284.7700.0081.701.23,7340.03%
2022/02/21185.20186.0086.1003,7980.00%
2022/02/0800.00285.5084.80-23,783-0.05%
2022/02/0700.000.383.6784.80-0.33,768-0.01%
2022/01/240.279.5000.0079.800.23,7700.00%
2022/01/1900.002.183.2083.40-2.13,754-0.05%
2022/01/180.282.40184.0082.50-0.93,753-0.02%
2022/01/17282.3000.0082.5023,7410.05%
2022/01/140.278.8000.0078.500.23,7290.01%
2022/01/12282.0000.0080.2023,6990.05%
2022/01/11184.10182.6082.0003,6870.00%
2022/01/1000.00186.1085.00-13,673-0.03%
2022/01/070.186.2000.0086.700.13,6500.00%
2022/01/0300.000.190.6090.60-0.13,6990.00%
2021/12/28191.00290.8590.20-13,751-0.03%
2021/12/2700.00390.7090.70-33,778-0.08%
2021/12/21188.60388.3389.10-23,593-0.06%
2021/12/20188.00286.7086.90-13,573-0.03%
2021/12/17388.67189.1088.1023,5530.06%
2021/12/1600.00187.6087.50-13,522-0.03%
2021/12/15188.00188.2088.3003,4990.00%
2021/12/10194.7000.0091.5013,4200.03%
2021/12/094.195.82395.5794.201.13,3570.03%
2021/12/081199.5500.0098.80113,2590.34%
2021/12/073100.97399.9399.7003,2160.00%
2021/12/067105.865103.00103.0023,1320.06%
2021/12/034101.506101.75105.00-22,971-0.07%
2021/12/026.1102.681105.00101.005.12,8410.18%
2021/12/013101.835102.71103.00-22,660-0.08%
2021/11/30397.83199.3098.1022,1970.09%
2021/11/29191.0000.0091.3011,9330.05%
2021/11/26293.85193.2093.0011,8880.05%
2021/11/24198.00298.4597.00-11,756-0.06%
2021/11/23496.95396.9793.5011,5860.06%
2021/11/226.294.55795.4495.70-0.81,465-0.05%
2021/11/19689.40691.2292.0001,3110.00%
2021/11/18280.10284.4085.3001,0170.00%
2021/11/16278.70277.6577.4009460.00%
2021/11/15276.3500.0077.4029380.21%
2021/11/11074.4000.0072.6009320.00%
2021/11/0800.00173.4073.00-1942-0.11%
2021/11/04174.2000.0073.3019910.10%
2021/11/0200.002.176.3973.80-2.11,006-0.21%
2021/10/28171.60172.2072.0009810.00%
2021/10/27170.2000.0071.1019710.10%
2021/10/1900.00370.8371.10-31,111-0.27%
2021/10/18269.8000.0069.7021,1300.18%
2021/10/1500.00170.0070.00-11,170-0.09%
2021/10/14170.3000.0069.2011,2350.08%
2021/10/0700.00180.2080.20-11,687-0.06%
2021/10/05170.5000.0070.5011,7160.06%
2021/09/30172.5000.0072.1011,7530.06%
2021/09/15175.2000.0075.3011,8020.06%
2021/09/0200.00186.0085.30-11,977-0.05%
2021/09/01184.60187.5087.5002,0130.00%
2021/08/2700.00182.9081.40-12,060-0.05%
2021/08/1100.00284.5582.50-22,359-0.08%
2021/08/0200.00892.9892.00-82,619-0.31%
2021/07/30194.50095.0093.0012,6670.04%
2021/07/2900.00194.3093.50-12,711-0.04%
2021/07/271100.0000.0094.5012,8160.04%
2021/07/26198.00198.8098.0002,8400.00%
2021/07/2300.001101.00101.00-12,827-0.04%
2021/07/2200.002104.00104.50-22,823-0.07%
2021/07/211104.503106.33106.00-22,844-0.07%
2021/07/203104.5000.00104.5032,8510.11%
2021/07/1916108.344110.75109.50122,8500.42%
2021/07/1600.005105.50107.50-52,798-0.18%
2021/07/15397.40298.6097.8012,8270.04%
2021/07/143103.676101.57101.50-32,897-0.10%
2021/07/13196.101100.00100.5002,7760.00%
2021/07/12391.27191.4091.5022,7430.07%
2021/07/09390.700.290.1890.402.82,8090.10%
2021/07/080.293.3000.0092.800.22,8790.01%
2021/07/06188.80187.6087.5002,9340.00%
2021/07/0100.00188.2088.00-13,366-0.03%
2021/06/25190.20189.2089.2003,8960.00%
2021/06/2200.00190.0088.60-14,093-0.02%
2021/06/2100.00190.8090.40-14,078-0.02%
2021/06/18197.90195.4094.4004,0720.00%
2021/06/17191.00190.0093.3004,0360.00%
2021/06/16190.3000.0090.3014,0570.02%
2021/06/1500.00292.5092.70-24,098-0.05%
2021/06/11191.8000.0091.7014,1450.02%
2021/06/1000.00891.9392.90-84,212-0.19%
2021/06/09189.20290.7589.00-14,316-0.02%
2021/06/08189.2000.0088.7014,4950.02%
2021/06/07288.402.288.7388.60-0.24,7240.00%
2021/06/04189.40190.8088.0005,0220.00%
2021/06/03191.8000.0091.8015,0160.02%
2021/06/021195.05196.5092.40105,0370.20%
2021/06/010.292.9000.0092.400.24,9770.00%
2021/05/31192.3000.0092.7014,9730.02%
2021/05/2800.00190.4089.10-14,974-0.02%
2021/05/27189.9000.0088.8015,0050.02%
2021/05/25193.40293.0593.50-15,013-0.02%
2021/05/24386.53286.9087.0015,0330.02%
2021/05/18179.5000.0081.8015,5710.02%
2021/05/14186.6000.0080.2015,8420.02%
2021/05/13175.00380.4781.50-25,897-0.03%
2021/05/11188.5000.0088.2015,7760.02%
2021/05/1000.00198.6097.90-15,741-0.02%
2021/05/0700.006100.50102.00-65,737-0.10%
2021/05/069100.09999.8098.4005,7030.00%
2021/05/057100.531106.5099.9065,6700.11%
2021/05/0300.000.2113.00111.50-0.25,5930.00%
2021/04/290.2118.502.2119.09120.50-25,597-0.04%
2021/04/270.2120.001.2121.68118.50-15,605-0.02%
2021/04/260126.000.2125.00123.00-0.25,6490.00%
2021/04/233122.673124.50124.0005,6280.00%
2021/04/228131.065123.00123.0035,6130.05%
2021/04/218.2131.495133.90133.503.25,5580.06%
2021/04/204.1125.164125.88130.500.15,4480.00%
2021/04/192119.001118.50119.0015,4280.02%
2021/04/160.1122.001121.50121.50-0.95,522-0.02%
2021/04/151117.501118.50125.0005,5920.00%
2021/04/143115.008117.69116.00-55,564-0.09%
2021/04/125128.702124.50124.5035,5740.05%
2021/04/097129.936132.83128.5015,5380.02%
2021/04/087133.7914.1135.39136.50-7.15,427-0.13%
2021/04/075119.5011123.18127.50-65,213-0.12%
2021/04/061120.001118.50118.5005,0960.00%
2021/04/0128121.3822119.05118.5065,0140.12%
2021/03/314115.885118.60123.50-14,871-0.02%
2021/03/3010113.5010110.90112.5004,6730.00%
2021/03/292111.251113.00110.5014,6420.02%
2021/03/2615108.409109.00109.5064,5740.13%
2021/03/255108.509109.06106.50-44,530-0.09%
2021/03/241103.501104.50103.0004,4510.00%
2021/03/2300.002102.50103.00-24,449-0.04%
2021/03/2200.002105.50104.50-24,425-0.05%
2021/03/191105.501105.50106.5004,4030.00%
2021/03/184103.7500.00105.0044,3630.09%
2021/03/1700.001104.00104.50-14,317-0.02%
2021/03/166102.755103.60101.5014,2700.02%
2021/03/159104.1113101.58101.00-44,202-0.10%
2021/03/1212107.881107.00108.00114,0580.27%
2021/03/116106.508108.38116.00-23,863-0.05%
2021/03/104110.884116.75105.5003,6560.00%
2021/03/091110.5000.00108.5013,3450.03%
2021/03/081111.503113.67111.00-23,316-0.06%
2021/02/2600.001113.00112.00-13,245-0.03%
2021/02/251107.0000.00108.5013,2030.03%
2021/02/241110.0000.00105.0013,1890.03%
2021/02/2300.002109.50112.50-23,132-0.06%
2021/02/228108.444.6109.24113.003.43,1070.11%
2021/02/196.6103.336104.83103.000.62,9500.02%
2021/02/182101.005101.48104.00-32,701-0.11%
2021/02/17492.8500.0094.7042,5640.16%
2021/02/05585.484.486.8386.100.62,5170.02%
2021/02/04281.10380.4080.80-12,348-0.04%
2021/02/01175.20273.1573.00-12,305-0.04%
2021/01/2900.00277.2576.90-22,315-0.09%
2021/01/28178.0000.0077.5012,3280.04%
2021/01/27178.20178.2078.2002,3520.00%
2021/01/26678.58677.4277.1002,3350.00%
2021/01/25279.80180.2080.4012,3120.04%
2021/01/22178.30580.2681.00-42,284-0.18%
2021/01/21677.95478.0078.0022,2490.09%
2021/01/20578.44576.0076.0002,2420.00%
2021/01/191082.681080.8481.0002,2370.00%
2021/01/18777.67678.5079.8012,1690.05%
2021/01/1500.00179.3078.00-12,147-0.05%
2021/01/14280.25279.6580.1002,1220.00%
2021/01/13178.8000.0080.5012,0500.05%
2021/01/12178.40178.7076.5001,9500.00%
2021/01/11477.88178.0077.8031,8710.16%
2021/01/0800.00176.6075.90-11,773-0.06%
2021/01/06372.07171.0071.0021,6320.12%
2021/01/05471.63273.8572.8021,5820.13%
2020/12/28166.50166.4066.4001,5770.00%
2020/12/0800.00165.6065.60-11,805-0.06%
2020/12/07165.00463.7065.20-31,836-0.16%
2020/11/27169.00168.5068.5002,1580.00%
2020/11/2400.00172.2071.30-12,257-0.04%
2020/11/18170.70272.4572.60-12,633-0.04%
2020/11/16171.50170.5070.5002,8420.00%
2020/11/12472.65271.9072.6023,0640.07%
2020/11/11170.90170.8070.8003,0930.00%
2020/11/10171.00370.7371.00-23,151-0.06%
2020/11/09170.40172.4072.5003,4760.00%
2020/10/23177.2000.0077.4014,7540.02%
2020/10/1300.00181.1081.60-15,963-0.02%
2020/10/07184.6000.0084.2016,2470.02%
2020/10/06183.40184.4084.6006,2860.00%
2020/09/30278.50179.2079.2016,3910.02%
2020/09/29180.10179.8079.8006,4400.00%
2020/09/25480.9800.0078.6046,7570.06%
2020/09/215186.025286.8986.60-16,810-0.01%
2020/09/18184.9000.0085.5016,7660.01%
2020/09/1600.00380.7080.70-36,693-0.04%
2020/09/1000.00688.3088.40-66,660-0.09%
2020/09/09185.00186.6088.8006,6320.00%
2020/09/08286.55185.5085.5016,6080.02%
2020/09/04289.6000.0091.0026,5750.03%
2020/09/0200.00193.0092.30-16,463-0.02%
2020/09/01191.10190.6092.1006,4430.00%
2020/08/31191.9000.0092.6016,4410.02%
2020/08/2800.00192.0090.00-16,398-0.02%
2020/08/2700.00190.8091.00-16,363-0.02%
2020/08/26891.631092.4590.70-26,368-0.03%
2020/08/25289.80288.9090.3006,2080.00%
2020/08/21182.80184.0084.0006,1810.00%
2020/08/20583.52479.1079.2016,4180.02%
2020/08/19290.30290.0087.8006,4200.00%
2020/08/18288.103386.4088.30-316,298-0.49%
2020/08/173587.23190.1090.10346,2070.55%
2020/08/1400.00184.7085.40-16,119-0.02%
2020/08/13288.80389.3085.50-16,069-0.02%
2020/08/12683.872.187.3886.803.95,7300.07%
2020/08/11282.5000.0082.5025,5930.04%
2020/08/10386.53985.8286.40-65,506-0.11%
2020/08/0700.00187.3086.50-15,433-0.02%
2020/08/06586.42284.3082.5035,2720.06%
2020/08/05581.32683.1383.50-15,052-0.02%
2020/08/04276.90177.4078.0014,7660.02%
2020/08/03178.30678.3577.20-54,866-0.10%
2020/07/30173.00273.5074.50-14,915-0.02%
2020/07/29471.08672.4373.30-24,955-0.04%
2020/07/28573.00372.4071.5024,9660.04%
2020/07/27378.202977.8475.40-265,000-0.52%
2020/07/24276.05176.5074.9014,8670.02%
2020/07/23576.24576.2277.6004,9650.00%
2020/07/221276.69877.7977.6044,8810.08%
2020/07/21874.911075.3877.00-24,628-0.04%
2020/07/201569.551469.6770.0014,2980.02%
2020/07/17370.93669.7069.70-34,305-0.07%
2020/07/161170.45571.1071.3064,3780.14%
2020/07/15871.73972.9370.60-14,352-0.02%
2020/07/141670.21570.8270.90114,2000.26%
2020/07/131269.59168.8069.80114,1940.26%
2020/07/10170.30467.0066.70-34,207-0.07%
2020/07/0900.00271.1071.40-24,240-0.05%
2020/07/08672.52472.2572.2024,2990.05%
2020/07/07671.82271.7072.2044,2950.09%
2020/07/06869.381168.1870.40-34,208-0.07%
2020/07/0300.00166.5065.60-14,143-0.02%
2020/07/02167.00167.6065.0004,1940.00%
2020/07/01563.98464.1864.4014,1430.02%
2020/06/30261.10161.1061.1014,1230.02%
2020/06/29159.2000.0058.8014,1850.02%
2020/06/12158.60159.2059.4004,4200.00%
2020/06/10562.0000.0062.4054,4050.11%
2020/06/09265.25264.8064.7004,3610.00%
2020/06/08565.70167.1065.3044,3900.09%
2020/06/02268.20266.1066.0004,3720.00%
2020/06/0100.00166.8066.40-14,353-0.02%
2020/05/29266.45265.9565.6004,3500.00%
2020/05/2800.00169.2066.60-14,328-0.02%
2020/05/27769.47570.0067.6024,2710.05%
2020/05/26561.921365.4567.20-84,066-0.20%
2020/05/2500.00460.8061.10-43,956-0.10%
2020/05/22363.80362.0061.7003,9450.00%
2020/05/21464.90864.3864.90-43,911-0.10%
2020/05/20261.25262.5062.4003,8740.00%
2020/05/19761.80261.6061.6053,8590.13%
2020/05/18359.53660.5561.00-33,845-0.08%
2020/05/15561.60261.9061.4033,7960.08%
2020/05/13165.00165.3065.1003,7110.00%
2020/05/12265.85365.7765.40-13,719-0.03%
2020/05/11766.0100.0065.6073,6810.19%
2020/05/08367.870.167.1066.902.93,6180.08%
2020/05/0700.00167.2068.50-13,480-0.03%
2020/05/0600.00363.9063.60-33,332-0.09%
2020/05/05364.832363.9864.30-203,292-0.61%
2020/05/041063.4000.0063.60103,2340.31%
2020/04/303563.282365.1064.70123,1850.38%
2020/04/292062.152061.5262.0003,0670.00%
2020/04/281758.312259.5061.00-52,958-0.17%
2020/04/27255.10255.8056.6002,7890.00%
2020/04/24154.40154.2054.2002,7530.00%
2020/04/23153.90154.6054.6002,7530.00%
2020/04/22252.60253.2053.5002,7170.00%
2020/04/21153.60153.3052.8002,6830.00%
2020/04/20256.05156.7055.8012,5880.04%
2020/04/17760.1700.0055.8072,5710.27%
2020/04/16158.10158.6059.7002,4890.00%
2020/04/1500.00158.2058.20-12,439-0.04%
2020/04/14659.7212059.4560.00-1142,385-4.78% 大賣/鉅額交易
2020/04/1300.00158.0056.50-12,306-0.04%
2020/04/10355.50555.7055.90-22,201-0.09%
2020/04/09555.26355.6355.8022,1710.09%
2020/04/081054.001454.4656.00-42,142-0.19%
2020/04/07149.15849.5951.40-72,035-0.34%
2020/04/06847.30447.1547.0041,9760.20%
2020/04/01346.85347.4247.8501,9430.00%
2020/03/3100.00145.0546.90-11,972-0.05%
2020/03/30243.75244.1544.7001,9350.00%
2020/03/27744.951144.6544.00-41,912-0.21%
2020/03/26540.90540.7743.3001,8350.00%
2020/03/2400.00134.4535.85-11,729-0.06%
2020/03/201132.8600.0034.40111,7760.62%
2020/03/19131.7000.0031.5011,8300.05%
2020/03/17136.2500.0035.6011,8000.06%
2020/03/16036.80138.4536.40-11,790-0.06%
2020/03/13136.25936.6537.95-81,771-0.45%
2020/03/12140.0500.0040.2511,7420.06%
2020/03/11145.5000.0044.5011,7250.06%
2020/03/06450.7800.0050.4041,6780.24%
2020/03/05353.3000.0052.8031,6780.18%
2020/03/03353.23253.5052.7011,7050.06%
2020/03/02154.10253.0552.40-11,703-0.06%
2020/02/27155.5000.0055.7011,6760.06%
2020/02/26257.95156.8061.0011,5880.06%
2020/02/25155.60155.5055.5001,5270.00%
2020/02/1300.00258.7557.50-22,475-0.08%
2020/02/12156.6000.0056.8012,5030.04%
2020/02/11156.70156.2056.2002,5790.00%
2020/02/0600.00158.7058.70-12,743-0.04%
2020/02/05157.4000.0055.6012,7950.04%
2020/02/03154.20155.6056.0002,9050.00%
2020/01/31161.3000.0058.3012,9030.03%
2020/01/17168.50167.9067.9003,0550.00%
2020/01/16268.55268.6568.5003,0910.00%
2020/01/13167.40168.7068.8003,4670.00%
2020/01/10166.80167.0067.0003,5370.00%
2020/01/07566.9000.0066.3054,1450.12%
2020/01/03171.1000.0069.6014,2580.02%
2019/12/27369.43368.7068.8004,9590.00%
2019/12/26370.60770.9470.00-44,967-0.08%
2019/12/2500.00169.6069.90-14,939-0.02%
2019/12/18169.4000.0067.9015,0010.02%
2019/12/1200.00167.1067.00-15,167-0.02%
2019/12/11367.3300.0067.0035,2000.06%
2019/12/10268.0000.0067.9025,2790.04%
2019/12/06468.50268.4068.4025,4320.04%
2019/12/0500.00168.0068.00-15,523-0.02%
2019/12/0200.00368.1067.90-35,915-0.05%
2019/11/29268.70269.3567.0005,9020.00%
2019/11/28266.50267.1067.0005,8500.00%
2019/11/2700.00166.8066.40-15,873-0.02%
2019/11/26167.4000.0066.9015,8850.02%
2019/11/25266.70167.3067.0015,9170.02%
2019/11/22166.10166.0066.0005,9430.00%
2019/11/21163.50566.5866.50-45,967-0.07%
2019/11/20768.07565.3065.5025,9800.03%
2019/11/19170.70270.3069.50-15,980-0.02%
2019/11/18270.9000.0071.1026,0280.03%
2019/11/15172.00172.5072.9006,2080.00%
2019/11/14171.10172.0071.3006,2790.00%
2019/11/13874.76576.6671.6036,3090.05%
2019/11/11170.10170.0069.4005,8120.00%
2019/11/08168.50170.1071.8005,7940.00%
2019/11/06171.80271.6571.00-15,755-0.02%
2019/10/3000.00168.2067.40-15,579-0.02%
2019/10/29268.15365.7067.90-15,573-0.02%
2019/10/2800.00168.6067.90-15,523-0.02%
2019/10/25470.73469.7869.3005,5190.00%
2019/10/24570.38570.0070.0005,4620.00%
2019/10/23671.63571.0470.6015,4420.02%
2019/10/22470.50570.4871.70-15,363-0.02%
2019/10/21571.16270.0069.8035,3090.06%
2019/10/18172.30273.1572.20-15,239-0.02%
2019/10/17572.46472.1572.5015,1700.02%
2019/10/16271.00171.7073.2015,0590.02%
2019/10/15669.65770.5171.30-14,887-0.02%
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/09159.00158.9059.0004,6750.00%
2019/10/08160.60161.9059.7004,6510.00%
2019/10/07663.675.162.2560.500.94,6460.02%
2019/10/04158.30259.7560.30-14,391-0.02%
2019/10/0300.00156.7057.90-14,220-0.02%
2019/09/20151.80152.5052.3004,0030.00%
2019/09/19151.20151.3051.4003,9700.00%
2019/09/17152.4000.0050.3014,0310.02%
2019/09/11154.80155.0055.6003,9350.00%
2019/09/09454.501756.2956.50-133,764-0.35%
2019/09/06351.83153.0054.8023,6420.05%
2019/09/0500.002251.7951.80-223,431-0.64%
2019/08/30247.5000.0046.3523,1980.06%
2019/08/29247.40247.3847.0503,1580.00%
2019/08/28346.57347.2247.0503,1260.00%
2019/08/27248.00248.1048.1003,0770.00%
2019/08/2600.00145.7545.50-13,033-0.03%
2019/08/221050.101049.2549.7002,9320.00%
2019/08/20550.38546.8246.5502,7260.00%
2019/08/19244.90246.6347.7502,4680.00%
2019/08/1300.00241.5041.50-22,276-0.09%
2019/08/12242.5500.0041.2022,2810.09%
2019/08/0100.00141.3043.00-12,165-0.05%
2019/07/29144.00145.5043.9002,0720.00%
2019/07/26143.35143.3043.8002,0300.00%
2019/07/2300.00545.3444.80-52,094-0.24%
2019/07/16144.6000.0043.8512,5310.04%
2019/07/15142.6000.0044.2012,6550.04%
2019/07/11140.5500.0040.8512,6060.04%
2019/07/0500.00137.0036.95-12,523-0.04%
2019/07/0300.00237.1536.90-22,549-0.08%
2019/07/013037.453037.4036.9002,5580.00%
2019/06/25137.40237.3037.30-12,898-0.03%
2019/06/2100.00136.6035.55-12,888-0.03%
2019/06/2000.00434.7534.75-42,792-0.14%
2019/06/17231.3500.0031.3522,8570.07%
2019/06/1200.00032.3532.5502,9790.00%
2019/06/10333.5500.0033.0532,9970.10%
2019/05/23231.5000.0031.6023,1350.06%
2019/05/21533.46533.7034.3003,1340.00%
2019/05/2000.00330.7533.10-33,162-0.09%
2019/05/15336.7200.0036.6533,1430.10%
2019/04/29139.301438.9836.15-133,133-0.41%
2019/04/264339.46639.6740.15372,9921.24%
2019/04/25640.5200.0040.5062,8330.21%
2019/04/24445.83146.2044.7032,6820.11%
2019/04/23245.85147.2545.3512,5880.04%
2019/04/221150.60254.0049.2092,4850.36%
2019/04/191755.82756.3654.20102,3780.42%
2019/04/18362.7000.0060.2032,2430.13%
2019/04/1700.00160.5060.60-12,236-0.04%
2019/04/16458.4000.0059.4042,3080.17%
2019/04/1500.002.858.8058.80-2.82,311-0.12%
2019/04/0800.00555.8055.60-52,254-0.22%
2019/04/0300.00255.2055.50-22,286-0.09%
2019/04/02855.3400.0055.8082,3100.35%
2019/04/011454.69855.6656.5062,3190.26%
2019/03/295551.88652.7253.20492,2182.21%
2019/03/28248.40148.4048.4012,0560.05%
2019/03/272042.01743.5444.00132,0280.64%
2019/03/2500.005038.2439.25-501,870-2.67%
2019/03/2200.002138.0539.75-211,831-1.15%
2019/03/2100.001237.0036.90-121,757-0.68%
2019/03/19634.992735.9535.95-211,694-1.24%
2019/03/1500.00133.3033.00-11,574-0.06%
2019/03/14132.8000.0032.4011,5540.06%
2019/03/13231.7500.0031.8021,5210.13%
2019/03/12132.3000.0032.0011,5080.07%
2019/03/11232.15132.0032.2011,4870.07%
2019/03/0600.00231.8531.50-21,432-0.14%
2019/03/04130.2500.0030.5011,3660.07%
2019/02/26231.0000.0030.9521,3450.15%
2019/02/1900.00231.3031.00-21,215-0.16%
2019/02/15228.7500.0028.5521,0880.18%
2019/02/1200.002030.5530.00-201,047-1.91%
2019/01/2500.00226.9027.00-2935-0.21%
2019/01/16127.8500.0028.2018720.11%
2019/01/14128.6000.0028.6018460.12%
2019/01/0800.00129.1029.95-1671-0.15%
2019/01/0700.00228.3328.35-2555-0.36%
2019/01/04226.1300.0025.8025050.40%
2019/01/03126.0500.0026.0014900.20%
2018/12/0300.00122.6022.40-197-1.02%
2018/11/2900.00423.0023.10-494-4.22%
2018/11/2300.000.421.2021.35-0.490-0.44%
2018/11/0600.00120.9020.80-183-1.20%
2018/10/12119.6000.0019.401781.28%
2018/10/11119.2000.0019.151771.28%
2018/10/0200.00323.0023.00-359-5.07%
2018/09/1700.00120.8020.90-147-2.10%
2018/09/11120.4000.0020.201511.94%
2018/09/10121.2000.0020.801501.99%
2018/08/27121.7500.0021.901531.86%
2018/07/2400.00222.1022.10-271-2.81%
2018/07/19221.4800.0021.602722.76%
2018/07/18221.6500.0021.452732.73%
2018/07/17321.6500.0021.603734.10%
2018/06/2100.00224.1324.45-2193-1.03%
2018/06/2000.00124.0024.00-1193-0.52%
2018/06/1400.00124.2524.15-1194-0.51%
2018/06/0600.00124.2524.00-1213-0.47%
2018/05/2300.00321.6521.70-3235-1.28%
2018/05/22321.3000.0021.4032361.27%
2018/05/2100.00221.9521.80-2237-0.84%
2018/05/18321.5700.0021.9032381.26%
2018/05/1700.00221.9021.60-2240-0.83%
2018/05/1600.00221.9021.90-2241-0.83%
2018/05/15121.6000.0021.7012420.41%
2018/05/09121.701121.8021.95-10250-3.99%
2018/05/07223.2500.0023.3022430.82%
2018/05/02423.7000.0023.6542461.63%
2018/04/2500.002623.6223.60-26247-10.52%
2018/04/24223.8000.0023.6022470.81%
2018/04/1900.00324.5024.50-3247-1.21%
2018/04/1800.00524.4524.40-5246-2.03%
2018/04/171725.1800.0024.85172417.04%
2018/04/16525.7000.0025.7052392.09%
2018/04/091127.0500.0026.90112244.89%
2018/04/02326.35726.7026.60-4214-1.86%
2018/03/311827.65427.9027.10142296.10%
2018/03/30127.70326.8027.30-2207-0.96%
2018/03/29225.3000.0025.2521691.18%
2018/03/2600.00124.1024.70-1164-0.61%
2018/03/22124.60224.9524.50-1159-0.63%
2018/03/20224.6500.0024.6521601.25%
2018/03/1500.00124.9525.10-1160-0.62%
2018/03/13124.6000.0024.7011590.63%
2018/03/12025.0000.0025.2001590.00%
2018/03/0900.00624.8225.20-6150-3.97%
2018/02/27424.06424.3624.4001470.00%
2018/02/26223.75524.0024.25-3140-2.13%
2018/02/2300.00323.4023.75-3137-2.18%
2018/02/22622.88823.2223.10-2138-1.44%
2018/02/21322.70222.9022.9011380.72%
2018/02/09421.93422.3522.0001400.00%
2018/02/06122.0500.0021.2011460.68%
2018/02/01623.25323.4523.5031452.06%
2018/01/3100.00423.5523.55-4146-2.73%
2018/01/2900.00623.5823.75-6145-4.11%
2018/01/23323.4500.0023.4031472.03%
2018/01/22323.60123.9523.5021521.31%
2018/01/19323.45623.8023.60-3154-1.94%
2018/01/17323.6000.0023.6031561.92%
2018/01/15323.6500.0023.8531671.79%
2018/01/05323.90324.3024.1001920.00%
2018/01/04324.10224.4324.1011970.51%
2018/01/02224.2500.0024.3522180.92%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章