柏騰 (3518)-玉山-南京東路券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	28.15	0	0.00	28.05	5	2,306	0.22%
2024/11/18	6	28.29	0	0.00	27.75	6	2,605	0.23%
2024/11/12	1	31.20	1	31.15	31.00	0	3,054	0.00%
2024/11/11	1	31.75	0	0.00	31.35	1	3,167	0.03%
2024/11/01	1	32.85	1	33.30	32.25	0	3,484	0.00%
2024/10/28	1	30.40	0	0.00	30.30	1	3,903	0.03%
2024/10/25	0	0.00	0.2	31.00	30.80	-0.2	4,043	-0.01%
2024/10/24	0	31.55	0	0.00	31.15	0	4,183	0.00%
2024/10/23	0	0.00	0.2	32.35	32.00	-0.2	4,259	0.00%
2024/10/22	1.1	32.08	0	0.00	32.20	1.1	4,278	0.03%
2024/10/21	0	0.00	0.1	32.95	32.55	-0.1	4,301	0.00%
2024/10/17	4	31.60	4	31.75	31.70	0	4,651	0.00%
2024/10/16	1	30.85	0	0.00	30.70	1	4,723	0.02%
2024/10/15	1.1	31.31	0.5	32.20	30.95	0.6	4,728	0.01%
2024/10/14	2	31.98	0.3	31.90	31.90	1.7	4,759	0.04%
2024/10/11	2	30.53	0	0.00	29.95	2	4,747	0.04%
2024/10/09	2	30.35	0	0.00	30.35	2	4,740	0.04%
2024/10/08	0.6	31.80	0	0.00	31.35	0.6	4,734	0.01%
2024/10/04	3	32.65	3.6	32.15	31.90	-0.6	4,724	-0.01%
2024/10/01	1	31.50	0	0.00	31.55	1	4,705	0.02%
2024/09/30	0.1	31.60	0	0.00	31.25	0.1	4,703	0.00%
2024/09/26	2	32.60	1	32.60	32.45	1	4,683	0.02%
2024/09/25	0	0.00	1	31.65	31.60	-1	4,634	-0.02%
2024/09/24	3	30.62	1	30.70	31.00	2	4,623	0.04%
2024/09/23	2	31.03	0	0.00	30.65	2	4,610	0.04%
2024/09/20	1	30.90	2	31.45	31.30	-1	4,594	-0.02%
2024/09/19	1	29.90	1	30.40	29.90	0	4,550	0.00%
2024/09/18	1	30.40	0	0.00	30.25	1	4,530	0.02%
2024/09/16	1	31.50	0	0.00	31.00	1	4,513	0.02%
2024/09/13	6	32.09	0	0.00	31.50	6	4,494	0.13%
2024/09/12	0	0.00	1	29.75	29.70	-1	4,443	-0.02%
2024/09/10	2	32.40	0	0.00	31.00	2	4,362	0.05%
2024/09/05	1	35.80	1	37.20	35.40	0	4,242	0.00%
2024/09/04	2	35.90	1	36.35	35.85	1	4,207	0.02%
2024/09/02	1	39.85	0	0.00	38.50	1	4,138	0.02%
2024/08/30	2	40.50	5	40.62	40.00	-3	4,095	-0.07%
2024/08/29	1	39.50	0	0.00	38.65	1	4,000	0.02%
2024/08/28	1	39.65	3	39.22	38.75	-2	3,960	-0.05%
2024/08/27	2	38.62	3	38.30	38.05	-1	3,897	-0.03%
2024/08/26	3	39.87	9	39.43	38.35	-6	3,840	-0.16%
2024/08/23	1	40.80	3	40.40	40.40	-2	3,763	-0.05%
2024/08/22	11	41.76	1	41.90	41.10	10	3,675	0.27%
2024/08/21	0	0.00	3	40.32	40.50	-3	3,369	-0.09%
2024/08/20	8	39.23	2	38.95	38.85	6	3,145	0.19%
2024/08/19	4	39.78	1	41.05	38.85	3	3,063	0.10%
2024/08/15	1	37.30	1	37.30	36.80	0	2,672	0.00%
2024/08/14	1	38.60	1	38.45	37.55	0	2,631	0.00%
2024/08/13	3	37.85	3	37.60	38.45	0	2,545	0.00%
2024/08/12	10	37.91	10	37.90	38.10	0	2,423	0.00%
2024/08/09	0	0.00	1	35.30	36.05	-1	2,256	-0.04%
2024/08/08	0	32.70	0	0.00	32.90	0	2,162	0.00%
2024/08/05	1	33.95	0	0.00	33.95	1	2,011	0.05%
2024/08/02	1	39.05	1	37.25	37.70	0	1,939	0.00%
2024/08/01	2	38.88	6	39.65	38.00	-4	1,824	-0.22%
2024/07/31	1	35.85	21	37.70	38.40	-20	1,578	-1.27%
2024/07/30	3	35.45	6	36.06	36.95	-3	1,378	-0.22%
2024/07/29	5	34.86	1	35.30	34.60	4	1,232	0.32%
2024/07/19	1	33.30	0	0.00	32.10	1	932	0.11%
2024/07/18	0	0.00	22	34.85	35.65	-22	751	-2.93%
2024/07/17	3	31.50	44.1	32.45	32.45	-41.1	520	-7.90%
2024/07/15	0	0.00	1	29.75	29.55	-1	434	-0.23%
2024/07/09	43	29.00	0	0.00	29.35	43	382	11.25%
2024/07/08	0.1	31.00	0	0.00	30.45	0.1	374	0.03%
2024/07/01	1	30.45	0	0.00	30.45	1	357	0.28%
2024/04/24	2	26.70	0	0.00	26.65	2	232	0.86%
2024/03/22	1	30.25	0	0.00	30.25	1	290	0.34%
2024/03/20	1	31.50	0	0.00	31.10	1	284	0.35%
2024/03/19	0	0.00	0.1	31.70	31.55	-0.1	286	-0.05%
2024/03/13	1	32.45	0	0.00	32.25	1	289	0.34%
2024/03/12	1	32.65	7.8	32.77	32.70	-6.8	298	-2.29%
2024/03/11	0	33.20	0	0.00	32.85	0	328	0.00%
2024/03/06	4	35.26	0	0.00	35.10	4	393	1.02%
2024/03/05	0.7	35.15	6	35.30	35.15	-5.3	397	-1.34%
2024/03/04	0.5	35.50	2	35.60	35.20	-1.6	400	-0.39%
2024/02/29	0	35.50	0	0.00	35.25	0	429	0.00%
2024/02/26	0.2	35.10	0	0.00	35.30	0.2	437	0.05%
2024/02/23	0	35.95	0	0.00	35.35	0	443	0.00%
2024/02/19	0	0.00	11	34.71	35.85	-11	485	-2.27%
2024/02/01	0.2	33.85	0	0.00	34.00	0.2	501	0.03%
2024/01/18	0.4	34.86	0	0.00	34.70	0.4	512	0.07%
2024/01/17	0.1	34.75	0	0.00	34.80	0.1	511	0.02%
2024/01/15	0.2	35.95	0	0.00	36.25	0.2	505	0.04%
2023/12/29	0.4	35.75	0	0.00	36.00	0.4	470	0.09%
2023/12/28	0.2	35.92	0	0.00	35.70	0.2	467	0.05%
2023/12/21	0	35.55	0	0.00	35.65	0	464	0.00%
2023/12/20	0.3	36.70	0	0.00	36.70	0.3	460	0.06%
2023/12/15	2	37.33	0	0.00	37.40	2	458	0.44%
2023/12/14	4	37.80	1	37.75	37.80	3	462	0.65%
2023/12/12	3	38.65	0	0.00	38.60	3	474	0.63%
2023/12/11	2	38.13	0	0.00	38.60	2	478	0.42%
2023/12/08	0	0.00	1	38.35	38.20	-1	482	-0.21%
2023/12/07	0.5	38.35	0	0.00	38.30	0.5	480	0.10%
2023/12/06	0.8	39.69	0	0.00	39.30	0.8	469	0.17%
2023/12/01	0	0.00	2	40.00	39.50	-2	398	-0.50%
2023/11/30	0.3	38.25	0	0.00	39.00	0.3	362	0.08%
2023/11/29	0.5	38.75	0	0.00	38.75	0.5	361	0.14%
2023/11/24	3	37.67	0	0.00	37.60	3	332	0.90%
2023/11/21	1	36.63	0	0.00	36.85	1	347	0.29%
2023/11/20	0.1	37.29	0	0.00	37.05	0.1	356	0.03%
2023/11/17	1	37.50	60	38.36	37.70	-59	356	-16.55%
2023/11/16	0.5	37.00	0	0.00	37.65	0.5	341	0.15%
2023/11/15	0.3	35.60	0	0.00	36.20	0.3	328	0.09%
2023/11/13	0.5	35.10	0	0.00	35.35	0.5	335	0.15%
2023/10/25	0.3	32.38	0	0.00	32.00	0.3	551	0.05%
2023/10/18	1	31.90	0	0.00	31.65	1	682	0.15%
2023/10/17	1	33.15	0	0.00	32.70	1	707	0.14%
2023/09/07	1	33.55	0	0.00	33.55	1	1,779	0.06%
2023/07/28	1	39.05	0	0.00	41.10	1	1,881	0.05%
2023/07/25	10	40.88	0	0.00	40.50	10	1,936	0.52%
2023/07/21	1	37.00	0	0.00	37.50	1	1,881	0.05%
2023/07/19	60	37.58	2	37.65	37.60	58	1,867	3.11%
2023/07/17	1	44.20	1	43.90	43.50	0	1,673	0.00%
2023/07/14	0	0.00	3	41.70	41.70	-3	1,457	-0.21%
2023/07/13	0	0.00	4	37.95	37.95	-4	1,453	-0.28%
2023/07/07	0	0.00	1	34.15	34.85	-1	1,471	-0.07%
2023/07/05	0	0.00	1	34.85	34.50	-1	1,517	-0.07%
2023/07/03	2	37.00	7	36.95	36.00	-5	1,526	-0.33%
2023/06/30	9	36.55	2	37.00	36.65	7	1,510	0.46%
2023/06/28	0	0.00	1	33.85	33.85	-1	1,406	-0.07%
2023/06/27	1	33.80	0	0.00	32.70	1	1,381	0.07%
2023/06/21	0	0.00	4	33.18	33.30	-4	1,252	-0.32%
2023/06/16	1	29.65	0	0.00	29.55	1	1,174	0.09%
2023/06/13	1	29.50	0	0.00	29.40	1	1,173	0.09%
2023/05/23	0	0.00	0	30.70	31.00	0	971	0.00%
2023/05/04	0	0.00	1	32.95	32.60	-1	849	-0.12%
2023/05/02	1	34.80	5	35.35	35.35	-4	752	-0.53%
2023/04/27	3	31.75	0	0.00	31.30	3	671	0.45%
2023/04/13	0	0.00	4	30.63	30.80	-4	492	-0.81%
2023/04/07	0	0.00	2	28.00	27.00	-2	356	-0.56%
2023/03/31	0	0.00	2	24.95	25.35	-2	284	-0.70%
2023/03/27	0	22.70	0	0.00	22.50	0	229	0.00%
2023/03/24	0	23.50	0	0.00	22.70	0	230	0.00%
2023/03/14	10	21.40	0	0.00	21.40	10	210	4.76%
2023/03/09	0	23.88	0	0.00	23.00	0	210	0.00%
2023/02/22	0	21.45	0	0.00	21.25	0	209	0.00%
2022/12/19	2	19.85	0	0.00	20.00	2	238	0.84%
2022/12/07	30	21.75	0	0.00	21.75	30	276	10.85%
2022/10/17	1	20.25	0	0.00	20.10	1	498	0.20%
2022/10/13	1	20.60	0	0.00	20.30	1	493	0.20%
2022/10/03	2	23.95	0	0.00	24.05	2	479	0.42%
2022/09/05	0	0.00	0	26.05	26.00	0	405	0.00%
2022/09/01	0	27.85	1	29.00	27.35	-1	375	-0.27%
2022/08/31	0	0.00	4	27.09	27.75	-4	307	-1.30%
2022/04/27	2	18.75	0	0.00	18.85	2	124	1.61%
2022/03/15	0	0.00	3	20.02	19.90	-3	327	-0.92%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2021/12/28	2	26.00	0	0.00	25.65	2	345	0.58%
2021/12/27	0	0.00	8	26.12	26.75	-8	321	-2.49%
2021/12/23	6	25.20	0	0.00	25.20	6	246	2.43%
2021/12/15	3	22.90	0	0.00	22.90	3	310	0.97%
2021/11/19	0	0.00	0	22.60	23.00	0	383	0.00%
2021/11/16	0	0.00	0	22.65	23.05	0	389	0.00%
2021/10/28	3	25.55	3	24.65	24.30	0	384	0.00%
2021/10/27	2	25.03	2	24.75	24.75	0	381	0.00%
2021/10/26	4	25.35	4	24.80	24.80	0	379	0.00%
2021/10/20	3	24.43	3	24.00	24.00	0	364	0.00%
2021/10/18	1	24.65	1	24.10	24.10	0	360	0.00%
2021/09/27	1	25.90	1	25.70	25.70	0	330	0.00%
2021/09/24	1	25.05	1	25.70	25.70	0	316	0.00%
2021/09/23	1	24.20	1	24.50	24.50	0	274	0.00%
2021/09/17	0	0.00	1	22.00	22.35	-1	223	-0.45%
2021/09/16	7	22.50	6	22.95	21.95	1	217	0.46%
2021/09/08	1	20.15	0	0.00	19.10	1	122	0.82%
2021/09/07	1	20.35	0	0.00	20.40	1	120	0.83%
2021/08/17	1	21.00	0	0.00	20.85	1	117	0.85%
2021/08/12	1	22.90	0	0.00	22.80	1	117	0.85%
2021/07/30	0	0.00	0	23.95	24.20	0	143	0.00%
2021/07/07	2	25.00	0	0.00	24.80	2	197	1.01%
2021/05/12	1	25.20	0	0.00	25.30	1	279	0.36%
2021/05/11	1	27.90	0	0.00	28.00	1	268	0.37%
2021/05/06	1	27.40	0	0.00	27.55	1	261	0.38%
2021/04/21	0	30.65	0	0.00	30.80	0	218	0.00%
2021/04/16	0	0.00	1	31.30	31.20	-1	232	-0.43%
2021/04/01	0	35.00	0	0.00	32.50	0	208	0.00%
2021/03/15	0	31.30	0	0.00	31.45	0	220	0.00%
2021/02/23	0	34.70	0	0.00	31.10	0	448	0.00%
2021/01/25	1	30.00	0	0.00	30.15	1	466	0.21%
2021/01/21	1	30.50	0	0.00	30.45	1	463	0.22%
2021/01/13	0	0.00	1	33.90	33.90	-1	454	-0.22%
2020/12/16	0	0.00	1	33.75	33.95	-1	477	-0.21%
2020/12/14	1	35.30	1	35.15	35.15	0	467	0.00%
2020/11/27	0	0.00	1	38.50	38.50	-1	325	-0.31%
2020/11/26	0	0.00	6	36.59	37.00	-6	286	-2.09%
2020/11/25	2	33.80	1	34.00	33.65	1	244	0.41%
2020/11/24	1	34.05	1	34.50	32.70	0	228	0.00%
2020/11/23	1	32.05	3	33.05	33.45	-2	205	-0.97%
2020/10/22	0	0.00	3	28.85	28.30	-3	227	-1.32%
2020/10/16	2	29.08	2	29.43	29.15	0	245	0.00%
2020/10/14	4	30.93	4	30.71	29.95	0	246	0.00%
2020/10/13	0	0.00	3	29.50	29.50	-3	226	-1.32%
2020/09/29	1	25.65	0	0.00	26.00	1	266	0.37%
2020/09/24	1	25.85	0	0.00	25.90	1	278	0.36%
2020/09/22	1	26.80	0	0.00	27.05	1	282	0.35%
2020/09/10	1	28.45	0	0.00	28.35	1	337	0.30%
2020/09/08	1	28.30	0	0.00	28.60	1	346	0.29%
2020/08/18	0	0.00	1	32.20	32.15	-1	526	-0.19%
2020/08/17	2	32.10	0	0.00	32.80	2	532	0.38%
2020/07/28	1	28.80	0	0.00	28.60	1	704	0.14%
2020/07/27	1	29.00	0	0.00	29.00	1	711	0.14%
2020/07/24	2	30.75	0	0.00	30.40	2	723	0.28%
2020/07/23	1	31.05	0	0.00	31.25	1	723	0.14%
2020/07/21	1	31.35	0	0.00	31.25	1	731	0.14%
2020/07/16	2	32.80	0	0.00	32.60	2	783	0.26%
2020/07/13	5	34.50	0	0.00	34.70	5	780	0.64%
2020/07/08	1	35.25	0	0.00	35.20	1	771	0.13%
2020/06/17	0	0.00	1	35.15	35.00	-1	796	-0.13%
2020/06/03	1	37.50	1	37.30	37.30	0	834	0.00%
2020/05/22	0	0.00	1	34.80	34.80	-1	802	-0.12%
2020/05/21	1	36.90	0	0.00	36.25	1	808	0.12%
2020/05/14	0	0.00	5	34.92	34.15	-5	828	-0.60%
2020/05/11	2	36.73	1	36.80	36.80	1	808	0.12%
2020/05/08	0	0.00	5	35.66	35.45	-5	798	-0.63%
2020/05/07	0	0.00	2	34.50	34.50	-2	791	-0.25%
2020/05/06	0	0.00	1	34.80	33.65	-1	788	-0.13%
2020/05/05	0	0.00	2	32.15	32.15	-2	758	-0.26%
2020/05/04	1	29.40	0	0.00	29.25	1	747	0.13%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/20	0	0.00	2	25.15	25.70	-2	1,076	-0.19%
2020/04/14	0	0.00	1	25.00	25.20	-1	1,163	-0.09%
2020/04/09	0	0.00	1	24.65	24.65	-1	1,200	-0.08%
2020/04/07	1	22.25	1	23.00	23.00	0	1,257	0.00%
2020/03/26	1	18.75	0	0.00	18.80	1	1,473	0.07%
2020/03/25	1	19.70	0	0.00	18.70	1	1,514	0.07%
2020/03/13	2	20.95	0	0.00	22.25	2	1,483	0.13%
2020/03/09	2	25.38	0	0.00	24.95	2	1,437	0.14%
2020/02/27	1	28.65	0	0.00	27.25	1	1,453	0.07%
2020/02/25	3	30.20	1	29.35	29.35	2	1,459	0.14%
2020/02/24	1	29.20	5	29.32	29.70	-4	1,459	-0.27%
2020/02/21	1	30.20	0	0.00	30.30	1	1,479	0.07%
2020/02/11	3	33.52	0	0.00	33.50	3	1,593	0.19%
2020/02/07	2	34.20	0	0.00	34.10	2	1,564	0.13%
2020/02/06	0	0.00	1	35.20	35.35	-1	1,548	-0.06%
2020/02/05	0	0.00	1	35.40	34.85	-1	1,540	-0.06%
2020/02/04	0	0.00	3	34.85	35.75	-3	1,529	-0.20%
2020/02/03	2	32.00	0	0.00	34.55	2	1,512	0.13%
2020/01/30	0	0.00	1	37.50	36.40	-1	1,454	-0.07%
2020/01/17	3	39.85	2	39.95	39.90	1	1,402	0.07%
2020/01/16	8	39.59	3	40.00	39.70	5	1,350	0.37%
2020/01/14	2	33.30	0	0.00	35.00	2	1,122	0.18%
2020/01/10	0	0.00	1	31.80	32.35	-1	1,071	-0.09%
2020/01/06	2	36.83	4	36.73	36.55	-2	968	-0.21%
2020/01/03	2	38.90	0	0.00	38.45	2	945	0.21%
2020/01/02	1	39.00	2	38.20	39.00	-1	932	-0.11%
2019/12/31	3	37.97	2	38.65	38.65	1	904	0.11%
2019/12/27	0	0.00	3	36.05	36.00	-3	830	-0.36%
2019/12/26	2	35.30	2	35.55	35.40	0	801	0.00%
2019/12/25	11	35.17	13	35.82	35.90	-2	775	-0.26%
2019/12/23	4	32.26	4	31.95	30.90	0	642	0.00%
2019/12/04	2	28.00	0	0.00	28.00	2	481	0.42%
2019/12/03	1	28.60	1	28.30	28.30	0	479	0.00%
2019/11/29	0	0.00	3	28.60	27.95	-3	466	-0.64%
2019/11/28	1	28.85	0	0.00	28.95	1	462	0.22%
2019/11/27	2	29.20	0	0.00	29.00	2	461	0.43%
2019/11/26	3	27.92	0	0.00	27.70	3	431	0.70%
2019/11/25	2	27.63	0	0.00	28.00	2	432	0.46%
2019/11/21	3	27.00	0	0.00	27.60	3	403	0.74%
2019/11/18	0	0.00	1	30.50	29.95	-1	323	-0.31%
2019/11/14	1	25.70	0	0.00	25.70	1	184	0.54%
2019/10/24	0	0.00	1	22.50	22.60	-1	168	-0.59%
2019/10/16	0	0.00	1	23.25	23.25	-1	184	-0.54%
2019/10/15	1	23.40	0	0.00	22.85	1	183	0.54%
2019/10/08	0	0.00	3	22.43	22.20	-3	172	-1.74%
2019/09/19	1	20.95	2	21.40	20.95	-1	220	-0.45%
2019/09/18	0	0.00	3	21.65	21.60	-3	241	-1.24%
2019/09/12	0	0.00	1	22.10	22.00	-1	255	-0.39%
2019/09/09	0	0.00	1	21.90	21.95	-1	250	-0.40%
2019/09/02	5	22.45	0	0.00	22.50	5	251	1.99%
2019/08/27	0	0.00	1	21.65	21.45	-1	228	-0.44%
2019/08/22	1	21.40	0	0.00	21.40	1	220	0.45%
2019/07/30	1	21.85	0	0.00	22.00	1	200	0.50%
2019/07/29	0	0.00	1	22.80	22.30	-1	197	-0.51%
2019/07/25	1	21.85	1	22.75	21.85	0	192	0.00%
2019/07/15	1	20.90	0	0.00	20.65	1	176	0.57%
2019/07/09	0	0.00	1	21.65	21.80	-1	181	-0.55%
2019/06/25	0	0.00	1	22.00	21.60	-1	194	-0.51%
2019/06/24	0	0.00	1	20.80	20.50	-1	172	-0.58%
2019/06/12	0	0.00	0	16.60	16.65	0	171	0.00%
2019/05/15	1	17.10	0	0.00	17.40	1	291	0.34%
2019/05/08	1	17.85	0	0.00	17.95	1	288	0.35%
2019/04/29	1	18.60	0	0.00	18.60	1	291	0.34%
2019/04/09	0	0.00	1	20.80	20.80	-1	235	-0.42%
2019/03/27	2	19.00	0	0.00	19.00	2	204	0.98%
2019/03/21	1	19.45	0	0.00	19.40	1	197	0.51%
2019/03/14	2	20.15	2	19.85	19.20	0	177	0.00%
2019/02/21	1	18.40	1	18.40	18.50	0	96	0.00%
2018/12/19	0	0.00	3	16.25	16.05	-3	124	-2.41%
2018/09/20	1	22.30	0	0.00	22.30	1	268	0.37%
2018/09/10	1	22.30	0	0.00	22.30	1	274	0.36%
2018/08/31	0	0.00	2	24.45	24.45	-2	158	-1.26%
2018/08/14	1	22.50	0	0.00	22.75	1	159	0.63%
2018/08/03	1	23.00	0	0.00	23.00	1	168	0.59%
2018/08/02	0	0.00	1	24.00	23.10	-1	169	-0.59%
2018/08/01	0	0.00	1	23.75	23.80	-1	168	-0.59%
2018/07/02	1	22.50	0	0.00	22.55	1	227	0.44%
2018/06/27	1	22.90	0	0.00	22.35	1	244	0.41%
2018/04/02	0	0.00	1	30.10	30.10	-1	471	-0.21%
2018/03/26	1	28.30	0	0.00	28.90	1	504	0.20%
2018/02/27	0	31.15	0	0.00	31.30	0	919	0.00%