晶彩科 (3535)-玉山-南京東路券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
39.90
漲跌
▼1.75
漲幅
-4.20%
成交量
26,274張
產業
上市光電類股▲1.02%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	94	41.23	1	41.80	39.90	93	5,952	1.56%
2024/06/25	3	41.02	0	0.00	41.65	3	5,525	0.05%
2024/06/24	3	43.50	3	44.20	44.20	0	5,098	0.00%
2024/06/21	5	37.40	7	38.11	40.20	-2	4,961	-0.04%
2024/06/20	0	0.00	1	37.00	36.55	-1	4,693	-0.02%
2024/06/18	0	0.00	2	35.74	34.50	-2	4,463	-0.05%
2024/06/17	0	0.00	2	33.00	33.00	-2	4,212	-0.05%
2024/06/14	0	0.00	3	31.30	31.45	-3	4,096	-0.07%
2024/06/13	3	31.60	5	32.21	32.05	-2	4,037	-0.05%
2024/06/12	0	0.00	1	29.85	30.45	-1	3,846	-0.03%
2024/06/11	0	0.00	1.2	32.00	30.15	-1.2	3,781	-0.03%
2024/06/06	1	27.65	0	0.00	27.20	1	3,530	0.03%
2024/06/05	0.1	27.90	0	0.00	27.90	0.1	3,515	0.00%
2024/05/31	1	29.95	4	30.25	29.95	-3	3,451	-0.09%
2024/05/29	4.1	29.70	0	0.00	29.00	4.1	3,355	0.12%
2024/05/28	9	32.28	4	32.18	32.10	5	3,113	0.16%
2024/05/27	2	32.00	0	0.00	32.25	2	2,911	0.07%
2024/05/23	0	0.00	3.3	28.85	28.65	-3.3	2,743	-0.12%
2024/05/22	1	28.85	1	29.10	28.50	0	2,723	0.00%
2024/05/17	2	24.90	1	25.45	25.40	1	2,588	0.04%
2024/05/15	1	26.00	8	25.63	25.55	-7	2,710	-0.26%
2024/05/09	0	0.00	1	24.10	24.30	-1	3,272	-0.03%
2024/05/08	2	23.75	0	0.00	24.25	2	3,355	0.06%
2024/04/29	2	22.75	0	0.00	22.70	2	4,299	0.05%
2024/04/24	2	23.68	0	0.00	23.40	2	4,259	0.05%
2024/04/23	2	22.45	0	0.00	22.85	2	4,194	0.05%
2024/04/22	2	23.00	0	0.00	23.15	2	4,109	0.05%
2024/04/19	0	0.00	50	21.07	21.05	-50	4,075	-1.23%
2024/04/17	0	0.00	6	21.80	22.00	-6	4,055	-0.15%
2024/04/09	0	0.00	1	23.70	23.60	-1	3,941	-0.03%
2024/04/03	5	24.64	1	25.35	23.95	4	3,822	0.10%
2024/04/02	26	22.93	20	23.25	23.55	6	3,518	0.17%
2024/04/01	50	21.75	0	0.00	22.20	50	3,367	1.48%
2024/03/25	1	20.55	1	20.45	20.40	0	3,282	0.00%
2024/03/18	0	0.00	7	20.20	20.60	-7	3,248	-0.22%
2024/03/14	1	20.35	0	0.00	20.30	1	3,241	0.03%
2024/03/11	0	21.70	0	0.00	21.40	0	3,201	0.00%
2024/03/07	1	21.85	0	0.00	21.85	1	3,173	0.03%
2024/03/06	0	0.00	9	22.48	22.25	-9	3,155	-0.29%
2024/03/04	0	0.00	35	23.02	22.65	-35	3,110	-1.13%
2024/03/01	1	23.70	0	0.00	23.45	1	3,076	0.03%
2024/02/29	2	23.95	0	0.00	23.95	2	3,049	0.07%
2024/02/27	6	23.95	0	0.00	24.10	6	3,023	0.20%
2024/02/26	14	24.89	2	24.98	24.85	12	2,976	0.40%
2024/02/23	3	25.30	1	26.00	25.30	2	2,932	0.07%
2024/02/20	0	0.00	3	25.30	25.40	-3	2,590	-0.12%
2024/02/19	5	25.00	2	25.25	24.80	3	2,423	0.12%
2024/02/16	1	24.30	0	0.00	24.10	1	2,228	0.04%
2024/02/15	1	23.70	0	0.00	23.70	1	2,137	0.05%
2024/02/05	30	24.85	3	24.85	24.60	27	2,045	1.32%
2024/02/02	0	0.00	19	24.49	25.25	-19	1,877	-1.01%
2024/02/01	18	24.05	6	24.21	24.40	12	1,598	0.75%
2024/01/31	1	23.70	0	0.00	23.70	1	1,384	0.07%
2024/01/29	27	23.74	21	23.40	22.90	6	1,218	0.49%
2024/01/26	1	23.25	20	23.00	23.05	-19	957	-1.98%
2024/01/25	20	22.15	0	0.00	22.70	20	478	4.18%
2023/11/16	0	0.00	0.1	19.00	19.10	-0.1	368	-0.02%
2023/10/25	0	0.00	2	19.40	19.00	-2	231	-0.86%
2023/10/16	0	0.00	2	18.00	18.05	-2	197	-1.01%
2023/10/12	2	18.20	0	0.00	18.25	2	203	0.98%
2023/09/13	0	0.00	4	18.55	18.60	-4	297	-1.35%
2023/09/11	2	18.65	0	0.00	18.65	2	299	0.67%
2023/09/07	2	19.25	0	0.00	19.05	2	301	0.66%
2023/09/01	0	0.00	1	18.75	18.80	-1	320	-0.31%
2023/08/11	1	18.85	0	0.00	18.65	1	336	0.30%
2023/07/18	0.1	19.95	0	0.00	19.90	0.1	332	0.02%
2023/06/09	0	0.00	10	20.35	20.30	-10	373	-2.68%
2023/05/23	0	0.00	0	20.20	20.25	0	682	0.00%
2023/04/28	3	20.90	0	0.00	20.95	3	764	0.39%
2023/04/17	0	22.80	0	0.00	22.55	0	805	0.00%
2023/03/24	0	22.80	0	0.00	22.70	0	915	0.00%
2023/03/15	0	22.95	0	0.00	21.95	0	1,156	0.00%
2023/03/09	0	25.00	1	23.40	23.45	-1	1,287	-0.08%
2023/03/07	10	23.85	30	23.58	23.60	-20	1,294	-1.55%
2023/03/02	0	23.95	0	0.00	23.85	0	1,297	0.00%
2023/02/24	30	24.25	0	0.00	24.30	30	1,270	2.36%
2023/02/23	1	23.70	0	0.00	23.70	1	1,218	0.08%
2023/02/22	0	23.05	0	0.00	22.65	0	1,211	0.00%
2023/02/21	0.1	23.40	0	0.00	23.05	0.1	1,236	0.01%
2023/02/14	0	0.00	1	22.35	22.35	-1	1,504	-0.07%
2023/02/02	0	0.00	1	23.10	23.05	-1	1,994	-0.05%
2023/01/30	0	0.00	3	22.65	22.55	-3	2,060	-0.15%
2023/01/09	1	22.70	0	0.00	22.65	1	2,658	0.04%
2022/12/20	1	21.20	0	0.00	21.20	1	3,150	0.03%
2022/12/12	2	23.20	0	0.00	23.25	2	3,334	0.06%
2022/11/21	0	0.00	3	25.67	25.25	-3	3,653	-0.08%
2022/11/07	0	0.00	1	27.70	27.90	-1	3,306	-0.03%
2022/11/04	0	0.00	1	26.85	27.15	-1	3,218	-0.03%
2022/11/03	0	0.00	2.4	26.90	26.65	-2.4	3,263	-0.07%
2022/11/02	0	0.00	1.2	26.67	26.60	-1.2	3,297	-0.04%
2022/10/25	2.3	25.42	0	0.00	25.00	2.3	3,551	0.06%
2022/10/24	9.3	27.28	6	26.81	26.10	3.3	3,521	0.09%
2022/10/21	2	27.55	5	27.33	27.25	-3	3,393	-0.09%
2022/10/17	1	25.05	1	24.20	25.35	0	3,825	0.00%
2022/10/12	0.1	25.20	0	0.00	25.35	0.1	4,218	0.00%
2022/10/11	0.1	25.82	0	0.00	25.80	0.1	4,295	0.00%
2022/10/07	0	0.00	0.2	27.30	27.05	-0.2	4,427	0.00%
2022/10/04	0	0.00	36	26.45	26.40	-36	5,469	-0.66%
2022/09/28	0.2	25.25	0	0.00	23.80	0.2	5,685	0.00%
2022/09/26	1.2	24.94	0	0.00	24.95	1.2	5,677	0.02%
2022/09/22	0.1	26.94	1	27.10	26.70	-0.9	5,739	-0.02%
2022/09/21	1	26.90	1.2	27.19	27.00	-0.2	5,750	0.00%
2022/09/20	2	27.70	0	0.00	27.35	2	5,743	0.03%
2022/09/19	2.1	27.44	2	27.48	27.80	0.1	5,750	0.00%
2022/09/16	37.5	28.09	1	28.25	28.00	36.5	5,680	0.64%
2022/09/15	3	27.80	5	28.17	28.00	-2	5,569	-0.04%
2022/09/13	0.2	26.60	0	0.00	26.60	0.2	5,409	0.00%
2022/09/05	0	0.00	0	23.70	23.60	0	5,752	0.00%
2022/08/19	0.3	26.45	0	0.00	26.40	0.3	6,936	0.00%
2022/08/17	1	27.00	2	26.43	26.60	-1	7,016	-0.01%
2022/08/12	0.1	25.20	1	25.50	25.75	-0.9	7,160	-0.01%
2022/08/11	1.1	25.25	0	0.00	25.30	1.1	7,906	0.01%
2022/08/10	0.2	25.43	0	0.00	25.35	0.2	8,431	0.00%
2022/08/03	0	0.00	1	25.85	25.45	-1	10,412	-0.01%
2022/08/02	4	26.43	4	26.15	26.10	0	10,558	0.00%
2022/08/01	2	27.98	0	0.00	27.95	2	10,466	0.02%
2022/07/29	0	0.00	1	27.35	28.00	-1	10,416	-0.01%
2022/07/28	2.1	27.71	0	0.00	27.40	2.1	10,355	0.02%
2022/07/27	0	27.50	0	0.00	27.70	0	10,294	0.00%
2022/07/26	1	28.95	0	0.00	27.55	1	10,218	0.01%
2022/07/25	0	0.00	3	28.57	28.60	-3	9,813	-0.03%
2022/07/22	0.2	27.75	0	0.00	27.85	0.2	9,634	0.00%
2022/07/21	1	27.90	0	0.00	27.95	1	9,584	0.01%
2022/07/19	2	28.18	5	28.60	27.70	-3	9,365	-0.03%
2022/07/15	12	27.53	7	27.30	27.65	5	9,043	0.06%
2022/07/14	3	26.90	4	27.30	27.40	-1	8,866	-0.01%
2022/07/13	12	29.28	13	28.47	27.50	-1	8,667	-0.01%
2022/07/12	1	27.20	0	0.00	27.10	1	8,111	0.01%
2022/07/11	3	27.65	1	28.15	28.65	2	7,657	0.03%
2022/07/07	2	23.80	2	23.60	23.70	0	7,355	0.00%
2022/06/30	0.2	24.94	0	0.00	24.95	0.2	7,492	0.00%
2022/06/28	0.1	26.40	0	0.00	26.65	0.1	7,533	0.00%
2022/06/27	0	0.00	2	27.60	26.90	-2	7,516	-0.03%
2022/06/21	0	0.00	2	26.60	26.65	-2	7,414	-0.03%
2022/06/20	2.3	25.96	0	0.00	25.20	2.3	7,384	0.03%
2022/06/17	0	0.00	2	26.00	26.35	-2	7,349	-0.03%
2022/06/16	5	27.35	5	26.30	26.05	0	7,284	0.00%
2022/06/15	4.1	28.25	4	27.55	27.25	0.1	7,221	0.00%
2022/06/14	2	27.65	2	27.75	28.00	0	7,058	0.00%
2022/06/13	2	27.10	0	0.00	27.30	2	6,921	0.03%
2022/06/09	2.1	28.29	0	0.00	28.00	2.1	6,607	0.03%
2022/06/08	1.1	30.80	0	0.00	30.60	1.1	6,273	0.02%
2022/06/07	1.1	33.05	2	34.20	33.05	-0.9	5,945	-0.02%
2022/06/06	2	35.25	0	0.00	36.70	2	5,834	0.03%
2022/06/01	0	0.00	1	33.90	34.20	-1	5,744	-0.02%
2022/05/30	2	33.25	0	0.00	32.55	2	5,713	0.04%
2022/05/26	0	0.00	2	32.50	32.60	-2	5,620	-0.04%
2022/05/20	0.1	30.15	0	0.00	29.30	0.1	5,409	0.00%
2022/05/19	7	29.94	11	30.25	30.60	-4	5,342	-0.07%
2022/05/18	20	29.12	22	29.22	29.45	-2	4,613	-0.04%
2022/05/17	20	28.05	29	28.45	28.85	-9	4,122	-0.22%
2022/05/16	13	27.16	3	26.88	27.55	10	3,146	0.32%
2022/05/13	1	25.00	0	0.00	25.05	1	2,760	0.04%
2022/05/12	0	0.00	2	23.63	22.80	-2	2,619	-0.08%
2022/05/11	2	23.30	2	24.00	24.00	0	2,313	0.00%
2022/05/10	12	21.88	26	22.30	22.40	-14	2,034	-0.69%
2022/04/29	2	18.95	0	0.00	18.45	2	2,034	0.10%
2022/04/19	2	20.65	0	0.00	20.75	2	2,233	0.09%
2022/04/15	2	21.68	0	0.00	21.30	2	2,261	0.09%
2022/04/11	2	22.20	0	0.00	22.50	2	2,199	0.09%
2022/04/08	8	23.45	8	23.65	23.25	0	2,162	0.00%
2022/04/07	2	23.90	0	0.00	23.10	2	2,115	0.09%
2022/04/06	5	24.95	5	24.75	25.05	0	2,032	0.00%
2022/03/31	0	0.00	1	22.85	22.35	-1	1,869	-0.05%
2022/03/25	1	20.95	0	0.00	20.95	1	1,718	0.06%
2022/03/08	0.4	20.00	0	0.00	20.10	0.4	1,819	0.02%
2022/03/04	0	21.90	0	0.00	21.00	0	1,901	0.00%
2022/02/25	0.1	20.70	0	0.00	20.35	0.1	1,804	0.01%
2022/02/21	1.1	20.83	0	20.95	20.70	1.1	1,769	0.06%
2022/02/16	2	21.40	4	21.75	21.80	-2	1,668	-0.12%
2022/02/09	0	0.00	1	21.20	20.50	-1	1,609	-0.06%
2022/02/08	1	19.95	0	0.00	20.75	1	1,527	0.07%
2022/01/11	0	0.00	1	18.90	18.25	-1	1,122	-0.09%
2021/12/30	0	0.00	1	18.50	18.40	-1	1,069	-0.09%
2021/12/27	1	17.80	0	0.00	17.95	1	1,057	0.10%
2021/12/01	0	0.00	13	18.60	19.85	-13	896	-1.45%
2021/11/30	13	19.35	0	0.00	19.00	13	837	1.55%
2021/11/23	0	0.00	3	17.75	17.75	-3	756	-0.40%
2021/11/19	3	18.95	0	18.50	18.60	3	735	0.41%
2021/11/16	0	0.00	0	18.35	18.05	0	699	0.00%
2021/11/04	0	0.00	2	17.78	17.70	-2	455	-0.44%
2021/10/05	0	16.40	0	0.00	16.75	0	705	0.00%
2021/10/01	0	0.00	0	17.35	16.70	0	698	0.00%
2021/09/27	0	0.00	2	17.60	17.70	-2	668	-0.30%
2021/09/24	0	0.00	3	18.44	18.45	-3	643	-0.47%
2021/08/23	1	15.50	0	0.00	15.90	1	579	0.17%
2021/08/09	3	16.63	0	0.00	16.50	3	604	0.50%
2021/07/30	0	0.00	0	17.50	17.50	0	668	0.00%
2021/07/19	1	17.50	0	0.00	17.45	1	731	0.14%
2021/07/15	1	18.70	0	0.00	18.65	1	735	0.14%
2021/07/14	0	0.00	2	18.70	18.70	-2	692	-0.29%
2021/07/12	0	0.00	2	16.20	16.30	-2	582	-0.34%
2021/07/08	1	16.20	0	0.00	16.25	1	598	0.17%
2021/06/16	2	16.30	0	0.00	16.25	2	817	0.24%
2021/05/21	3	16.25	3	16.13	16.25	0	912	0.00%
2021/05/20	1	16.25	1	15.95	16.00	0	927	0.00%
2021/05/18	1	15.15	4	15.95	15.60	-3	941	-0.32%
2021/05/14	1	16.90	1	16.30	16.40	0	929	0.00%
2021/05/13	5	16.35	0	0.00	16.20	5	926	0.54%
2021/05/12	2	16.43	6	17.12	16.35	-4	919	-0.44%
2021/05/11	0	0.00	1	18.15	18.15	-1	889	-0.11%
2021/05/10	0	0.00	1	19.00	18.95	-1	881	-0.11%
2021/05/05	3	17.52	0	0.00	17.30	3	853	0.35%
2021/05/04	2	17.35	1	18.00	17.45	1	845	0.12%
2021/04/29	0	20.15	0	0.00	19.45	0	813	0.00%
2021/04/27	1	19.25	0	0.00	19.20	1	785	0.13%
2021/04/15	0	19.15	0	0.00	19.25	0	778	0.00%
2021/04/09	1	20.50	1	20.60	20.75	0	762	0.00%
2021/04/01	0	20.40	0	0.00	19.75	0	704	0.00%
2021/03/22	0	0.00	30	19.65	19.65	-30	759	-3.95%
2021/03/18	0.3	19.95	0	0.00	20.00	0.3	841	0.04%
2021/03/17	36	20.51	6	20.73	20.20	30	975	3.08%
2021/02/18	0	0.00	6	18.75	18.95	-6	1,592	-0.38%
2021/02/02	1	17.15	0	0.00	17.35	1	1,603	0.06%
2021/01/29	1	17.40	1	17.70	17.40	0	1,606	0.00%
2021/01/27	2	17.55	1	17.65	17.65	1	1,608	0.06%
2021/01/21	3	17.55	0	0.00	17.55	3	1,602	0.19%
2021/01/19	0	0.00	2	18.55	18.35	-2	1,597	-0.13%
2021/01/18	1	18.00	0	0.00	18.10	1	1,597	0.06%
2021/01/13	1	18.35	0	0.00	18.35	1	1,579	0.06%
2021/01/12	1	18.70	2	18.15	18.10	-1	1,574	-0.06%
2021/01/11	1	18.50	0	0.00	18.55	1	1,562	0.06%
2021/01/05	0.5	20.10	0	0.00	20.20	0.5	1,514	0.03%
2020/12/30	0	0.00	5	20.10	20.05	-5	1,498	-0.33%
2020/12/24	5	20.39	0	0.00	20.20	5	1,441	0.35%
2020/12/17	0	0.00	1	20.75	20.60	-1	1,417	-0.07%
2020/12/11	0	0.00	1	23.80	21.65	-1	1,294	-0.08%
2020/12/10	1	21.90	2	22.43	23.00	-1	1,145	-0.09%
2020/12/07	1	20.85	0	0.00	20.60	1	959	0.10%
2020/12/03	1	21.15	1	21.35	21.15	0	886	0.00%
2020/11/30	0	0.00	2	21.28	21.15	-2	814	-0.25%
2020/11/27	0	0.00	12	20.98	21.00	-12	752	-1.59%
2020/11/24	0	0.00	3	20.00	19.85	-3	647	-0.46%
2020/11/23	1.5	19.08	0	0.00	19.15	1.5	749	0.20%
2020/11/20	1	19.45	11	19.38	19.25	-10	752	-1.33%
2020/10/26	0	0.00	50	18.31	18.20	-50	774	-6.46%
2020/10/14	0	0.00	22	18.60	18.55	-22	1,013	-2.17%
2020/10/07	0	0.00	1	18.10	18.05	-1	1,408	-0.07%
2020/10/06	0	0.00	20	18.00	18.05	-20	1,450	-1.38%
2020/09/25	1	17.65	0	0.00	16.85	1	1,878	0.05%
2020/09/24	0	0.00	1	17.70	17.75	-1	1,936	-0.05%
2020/08/27	103	20.30	5	20.68	20.05	98	2,038	4.81%	大買/
2020/08/21	1	17.80	0	0.00	17.80	1	1,926	0.05%
2020/08/20	1	17.95	0	0.00	17.85	1	1,923	0.05%
2020/08/11	11	18.45	0	0.00	18.25	11	1,942	0.57%
2020/08/10	0	0.00	1	18.90	18.90	-1	1,938	-0.05%
2020/08/06	0	0.00	1	20.00	19.45	-1	1,944	-0.05%
2020/08/04	0	0.00	2	19.95	19.35	-2	1,964	-0.10%
2020/07/29	2	19.98	1	20.20	20.15	1	2,032	0.05%
2020/07/27	1	18.90	0	0.00	19.05	1	2,008	0.05%
2020/07/23	3.5	19.71	0	0.00	19.80	3.5	2,077	0.17%
2020/07/22	0.5	19.80	0	0.00	19.95	0.5	2,071	0.02%
2020/07/17	3	21.35	2	21.05	20.60	1	2,053	0.05%
2020/07/16	3	21.88	3	21.95	21.75	0	2,012	0.00%
2020/07/15	0	0.00	6	22.45	22.45	-6	1,804	-0.33%
2020/07/14	1	19.60	0	0.00	20.45	1	1,755	0.06%
2020/07/13	4	20.75	0	0.00	20.00	4	1,850	0.22%
2020/07/10	3	20.40	5	19.82	20.50	-2	1,855	-0.11%
2020/07/09	6	21.28	1	21.10	20.50	5	1,805	0.28%
2020/07/08	1	19.40	6	19.78	21.00	-5	1,745	-0.29%
2020/07/07	6	19.38	4	19.95	19.60	2	1,634	0.12%
2020/07/06	5	18.95	0	0.00	18.95	5	1,513	0.33%
2020/07/03	2	16.95	0	0.00	17.25	2	1,464	0.14%
2020/07/02	2	16.70	0	0.00	16.65	2	1,411	0.14%
2020/06/24	1	16.45	0	0.00	16.35	1	1,413	0.07%
2020/06/16	0	0.00	3	15.35	15.45	-3	1,409	-0.21%
2020/06/10	0.1	16.10	0	0.00	16.15	0.1	1,466	0.01%
2020/06/04	1	16.60	0	0.00	16.40	1	1,493	0.07%
2020/05/28	0	0.00	3	15.80	15.30	-3	1,409	-0.21%
2020/05/27	0	0.00	1	15.60	15.60	-1	1,403	-0.07%
2020/05/22	3	15.90	0	0.00	15.55	3	1,395	0.21%
2020/05/11	2	16.30	20	16.30	16.10	-18	1,325	-1.36%
2020/05/08	1	16.80	0	0.00	16.90	1	1,293	0.08%
2020/05/06	0	16.10	0	0.00	16.10	0	1,246	0.00%
2020/04/29	20	16.40	0	0.00	16.40	20	1,178	1.70%
2020/04/20	1	15.20	0	0.00	15.25	1	1,017	0.10%
2020/04/16	0	0.00	1	15.65	15.60	-1	958	-0.10%
2020/04/13	0	0.00	1	13.45	13.55	-1	778	-0.13%
2020/04/09	1	13.60	0	0.00	13.30	1	786	0.13%
2020/04/06	1	12.70	0	0.00	12.80	1	767	0.13%
2020/03/19	0	0.00	1	9.54	9.54	-1	996	-0.10%
2020/03/12	1	14.50	0	0.00	14.50	1	1,273	0.08%
2020/03/09	1	16.40	0	0.00	16.20	1	1,258	0.08%
2020/03/05	0	0.00	3	17.60	17.50	-3	1,266	-0.24%
2020/02/26	0	0.00	1	18.30	18.25	-1	1,330	-0.08%
2020/02/25	0.4	18.30	0	0.00	18.35	0.4	1,452	0.03%
2020/02/20	1	19.35	1	19.10	19.10	0	1,532	0.00%
2020/02/12	1	19.15	1	19.25	19.15	0	1,671	0.00%
2020/02/11	1	19.00	1	19.00	19.00	0	1,673	0.00%
2020/02/07	1	19.00	1	18.75	18.75	0	1,697	0.00%
2020/02/06	1	18.95	0	0.00	19.40	1	1,693	0.06%
2020/02/05	1	18.70	1	18.45	18.35	0	1,693	0.00%
2020/02/04	0	0.00	1	18.25	18.10	-1	1,692	-0.06%
2020/02/03	1	17.50	0	0.00	17.50	1	1,693	0.06%
2020/01/31	1	19.10	2	19.40	19.30	-1	1,671	-0.06%
2020/01/30	2	20.35	0	0.00	19.80	2	1,682	0.12%
2020/01/20	0.4	21.90	0	0.00	21.95	0.4	1,669	0.02%
2020/01/16	2	22.35	2	22.15	22.15	0	1,679	0.00%
2020/01/14	0.1	21.85	0	0.00	21.95	0.1	1,697	0.00%
2020/01/13	1	22.05	1	21.95	21.95	0	1,705	0.00%
2019/12/25	2	23.30	3	23.35	23.35	-1	1,756	-0.06%
2019/12/19	1	22.35	0	0.00	22.30	1	1,687	0.06%
2019/12/18	1	22.65	1	22.50	22.50	0	1,701	0.00%
2019/12/17	2	22.55	0	0.00	22.45	2	1,721	0.12%
2019/12/16	1	23.40	0	0.00	23.00	1	1,695	0.06%
2019/12/09	0	0.00	1	22.30	22.20	-1	1,434	-0.07%
2019/11/25	1	22.75	1	22.90	22.45	0	1,834	0.00%
2019/11/22	2	22.75	1	23.00	22.55	1	1,850	0.05%
2019/11/21	0	0.00	1	22.20	22.30	-1	1,800	-0.06%
2019/11/19	0	0.00	3	20.67	20.55	-3	1,924	-0.16%
2019/11/12	1	20.65	1	20.85	20.85	0	2,043	0.00%
2019/11/11	4	21.36	4	22.15	20.75	0	2,042	0.00%
2019/11/07	0	0.00	1	23.15	23.15	-1	2,145	-0.05%
2019/11/06	1	23.05	3	23.08	23.15	-2	2,175	-0.09%
2019/10/31	1	24.05	1	23.95	23.95	0	2,260	0.00%
2019/10/28	2	23.90	0	0.00	23.80	2	2,475	0.08%
2019/10/23	1	24.20	0	0.00	23.90	1	2,523	0.04%
2019/10/22	0	0.00	5	24.60	24.10	-5	2,564	-0.19%
2019/10/18	0	0.00	5	24.15	24.30	-5	2,589	-0.19%
2019/10/15	3	23.70	3	23.87	23.80	0	2,631	0.00%
2019/10/09	1	23.30	1	23.10	23.10	0	2,663	0.00%
2019/10/07	1	24.45	1	24.05	24.05	0	2,914	0.00%
2019/10/02	1	23.65	2	24.10	23.75	-1	3,014	-0.03%
2019/10/01	0	0.00	4	24.15	23.80	-4	3,035	-0.13%
2019/09/27	0	0.00	3	23.25	24.20	-3	3,075	-0.10%
2019/09/24	14	24.17	1	24.15	24.15	13	3,283	0.40%
2019/09/20	1	24.90	1	24.75	24.75	0	3,347	0.00%
2019/09/19	1	24.30	0	0.00	24.10	1	3,350	0.03%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/11	1	24.45	0	0.00	24.65	1	3,643	0.03%
2019/09/10	1	26.60	1	26.55	26.55	0	3,583	0.00%
2019/09/09	1	27.10	16	27.61	27.05	-15	3,651	-0.41%
2019/09/06	5	28.00	0	0.00	27.65	5	3,781	0.13%
2019/09/05	3	27.80	0	0.00	27.95	3	3,839	0.08%
2019/09/04	1	27.85	1	28.25	28.25	0	4,000	0.00%
2019/09/03	1	27.55	1	27.35	27.35	0	4,215	0.00%
2019/09/02	1	27.10	1	27.10	27.10	0	4,410	0.00%
2019/08/30	1	28.50	1	27.50	27.50	0	4,449	0.00%
2019/08/29	12	28.68	2	28.20	28.20	10	4,565	0.22%
2019/08/28	2	28.33	3	28.88	28.85	-1	4,911	-0.02%
2019/08/27	1	27.90	2	27.88	27.80	-1	4,883	-0.02%
2019/08/26	3	28.20	4	27.75	27.55	-1	4,934	-0.02%
2019/08/23	3	28.12	6	28.71	28.95	-3	5,038	-0.06%
2019/08/21	2	27.58	1	27.85	27.85	1	5,238	0.02%
2019/08/20	1	27.30	1	27.15	27.15	0	5,339	0.00%
2019/08/19	3	27.42	4	27.35	27.30	-1	5,452	-0.02%
2019/08/16	1	27.00	1	26.70	26.70	0	5,539	0.00%
2019/08/15	2	26.45	2	26.40	26.40	0	5,639	0.00%
2019/08/14	1	27.95	1	27.00	27.00	0	5,785	0.00%
2019/08/13	2	27.08	1	27.65	27.60	1	5,907	0.02%
2019/08/12	4	28.10	1	28.00	27.55	3	6,076	0.05%
2019/08/08	2	26.20	3	26.45	26.55	-1	6,249	-0.02%
2019/08/07	1	25.95	1	25.35	25.35	0	6,929	0.00%
2019/08/06	2	24.13	3	25.55	25.75	-1	7,291	-0.01%
2019/08/05	1	25.10	0	0.00	24.95	1	7,346	0.01%
2019/08/02	1	26.25	1	25.80	25.80	0	7,453	0.00%
2019/08/01	3	27.57	1	26.80	26.80	2	7,567	0.03%
2019/07/31	2	25.45	3	27.38	27.45	-1	7,550	-0.01%
2019/07/30	0	0.00	1	25.25	25.00	-1	7,582	-0.01%
2019/07/24	1	26.50	1	26.30	26.30	0	8,387	0.00%
2019/07/23	0	0.00	4	26.05	25.90	-4	8,475	-0.05%
2019/07/16	1	26.45	5	26.06	26.50	-4	8,892	-0.04%
2019/07/15	0	0.00	9	25.93	25.80	-9	9,008	-0.10%
2019/07/12	1	25.75	5	26.00	26.00	-4	9,433	-0.04%
2019/07/11	11	26.44	9	26.42	26.15	2	9,559	0.02%
2019/07/10	0	0.00	1	29.05	29.00	-1	9,367	-0.01%
2019/07/09	5	28.54	10	28.52	28.50	-5	9,385	-0.05%
2019/07/08	2	29.68	7	29.65	29.45	-5	9,353	-0.05%
2019/07/05	1	29.60	0	0.00	29.60	1	9,369	0.01%
2019/07/04	1	29.70	10	29.73	29.65	-9	9,356	-0.10%
2019/07/03	2	30.30	3	30.00	30.00	-1	9,323	-0.01%
2019/07/01	3	29.73	3	29.80	29.50	0	9,193	0.00%
2019/06/28	3	28.88	0	0.00	28.85	3	9,137	0.03%
2019/06/27	2	29.43	5	29.37	29.20	-3	9,198	-0.03%
2019/06/26	3	28.67	1	28.65	28.65	2	9,237	0.02%
2019/06/25	1	29.00	1	29.45	29.00	0	9,364	0.00%
2019/06/24	7	28.90	7	29.01	29.00	0	9,417	0.00%
2019/06/21	9	29.61	3	29.27	29.25	6	9,718	0.06%
2019/06/20	0	0.00	1	28.80	28.60	-1	9,933	-0.01%
2019/06/19	5	28.83	5	28.60	28.65	0	10,025	0.00%
2019/06/18	2	28.20	0	0.00	28.00	2	9,958	0.02%
2019/06/17	2	28.50	0	0.00	28.50	2	9,941	0.02%
2019/06/14	11	28.38	1	28.15	28.30	10	9,945	0.10%
2019/06/13	2	29.70	0	0.00	29.70	2	9,985	0.02%
2019/06/12	2	29.78	21	29.48	29.95	-19	9,961	-0.19%
2019/06/11	15	30.61	0	0.00	30.55	15	9,842	0.15%
2019/06/10	5	34.33	5	34.25	33.90	0	9,734	0.00%
2019/06/06	2	32.45	2	32.50	33.00	0	9,729	0.00%
2019/06/05	5	32.91	2	32.50	32.50	3	9,715	0.03%
2019/06/04	59	33.61	59	33.98	32.85	0	9,552	0.00%
2019/06/03	3	31.98	3	32.17	32.10	0	9,161	0.00%
2019/05/31	1	32.00	0	0.00	32.20	1	9,098	0.01%
2019/05/30	1	32.50	6	32.28	32.10	-5	9,040	-0.06%
2019/05/29	6	31.88	1	32.25	31.55	5	8,936	0.06%
2019/05/28	7	31.36	7	32.24	32.90	0	8,806	0.00%
2019/05/27	6	30.11	6	30.62	30.20	0	8,543	0.00%
2019/05/24	10	31.33	10	31.24	31.00	0	8,410	0.00%
2019/05/23	4	32.46	1	31.90	31.90	3	8,279	0.04%
2019/05/22	4	34.05	1	33.60	33.50	3	8,154	0.04%
2019/05/21	2	33.48	15	33.35	34.10	-13	8,059	-0.16%
2019/05/20	1	32.40	6	33.08	33.30	-5	7,900	-0.06%
2019/05/17	8	33.43	7	33.83	33.05	1	7,780	0.01%
2019/05/16	6	35.19	1	35.30	34.45	5	7,580	0.07%
2019/05/15	16	36.85	7	37.79	36.20	9	7,308	0.12%
2019/05/14	1	34.65	2	34.60	34.85	-1	6,586	-0.02%
2019/05/13	0	0.00	2	34.53	34.80	-2	6,215	-0.03%
2019/05/10	3	32.48	4	32.21	31.65	-1	6,133	-0.02%
2019/05/09	3	31.43	0	0.00	31.10	3	5,988	0.05%
2019/05/08	2	33.55	1	33.50	33.30	1	5,842	0.02%
2019/05/07	1	35.30	1	34.45	34.35	0	5,740	0.00%
2019/05/06	4	34.13	6	35.39	34.70	-2	5,595	-0.04%
2019/05/03	4	33.86	3	33.95	33.95	1	5,303	0.02%
2019/05/02	2	31.75	5	32.57	33.20	-3	4,972	-0.06%
2019/04/30	2	30.78	2	30.88	30.20	0	4,829	0.00%
2019/04/29	4	32.18	0	0.00	30.50	4	4,715	0.08%
2019/04/26	2	31.68	2	33.10	33.85	0	4,588	0.00%
2019/04/25	4	33.09	3	33.05	32.30	1	4,483	0.02%
2019/04/24	2	34.18	2	34.05	33.55	0	4,409	0.00%
2019/04/23	3	34.27	1	33.90	33.70	2	4,354	0.05%
2019/04/22	5	36.17	1	36.00	36.00	4	4,257	0.09%
2019/04/19	8	38.16	4	38.53	37.65	4	4,188	0.10%
2019/04/18	24	38.80	28	39.19	38.80	-4	4,027	-0.10%
2019/04/17	8	35.42	7	37.16	37.20	1	3,578	0.03%
2019/04/15	1	32.05	1	33.30	33.55	0	3,373	0.00%
2019/04/12	1	33.30	0	0.00	32.70	1	3,339	0.03%
2019/04/11	2	37.55	1	38.00	36.30	1	3,314	0.03%
2019/04/01	1	34.60	3	34.80	34.75	-2	3,265	-0.06%
2019/03/29	2	38.13	5	38.33	37.65	-3	3,197	-0.09%
2019/03/28	12	37.37	1	37.80	39.20	11	3,126	0.35%
2019/03/27	0	0.00	16	34.64	36.30	-16	3,077	-0.52%
2019/03/26	31	34.11	27	33.60	33.00	4	3,004	0.13%
2019/03/25	26	31.87	23	31.97	33.60	3	2,735	0.11%
2019/03/22	11	30.55	1	30.55	30.55	10	2,498	0.40%
2019/03/19	1	23.20	0	0.00	23.00	1	2,749	0.04%
2019/03/13	1	21.70	3	21.83	22.60	-2	2,478	-0.08%
2019/03/12	7	21.30	4	21.45	21.65	3	2,274	0.13%
2019/03/11	0	0.00	4	19.70	19.70	-4	2,076	-0.19%
2019/03/08	2	17.93	2	17.80	17.95	0	2,043	0.00%
2019/03/07	2	18.63	1	18.20	18.15	1	2,074	0.05%
2019/03/06	1	18.60	1	18.25	18.30	0	2,077	0.00%
2019/03/05	2	18.50	1	18.30	18.30	1	2,070	0.05%
2019/03/04	2	17.78	2	18.78	18.80	0	2,035	0.00%
2019/02/27	0	0.00	1	17.35	17.50	-1	1,994	-0.05%
2019/02/26	2	17.28	1	17.20	17.15	1	2,052	0.05%
2019/02/25	2	17.45	2	17.10	17.05	0	2,055	0.00%
2019/02/22	1	17.55	1	17.30	17.25	0	2,046	0.00%
2019/02/21	1	17.70	0	0.00	17.40	1	2,039	0.05%
2019/02/19	1	17.55	2	17.48	17.45	-1	1,999	-0.05%
2019/02/18	12	17.53	12	17.17	17.30	0	1,981	0.00%
2019/02/15	1	17.20	1	16.90	17.00	0	1,928	0.00%
2019/02/14	1	16.65	1	16.95	17.50	0	1,895	0.00%
2019/02/12	2	16.45	2	16.65	16.60	0	1,862	0.00%
2019/01/24	1	16.20	1	16.20	16.25	0	1,836	0.00%
2019/01/23	2	16.03	3	16.15	16.15	-1	1,830	-0.05%
2019/01/22	1	15.75	1	15.70	15.70	0	1,822	0.00%
2019/01/18	1	16.25	6	16.05	15.90	-5	1,816	-0.28%
2019/01/17	6	16.26	4	16.03	16.15	2	1,806	0.11%
2019/01/16	1	16.45	0	0.00	16.40	1	1,774	0.06%
2019/01/15	6	16.65	4	16.58	16.40	2	1,766	0.11%
2019/01/14	10	17.24	7	17.05	16.90	3	1,748	0.17%
2019/01/11	2	16.48	3	17.25	17.30	-1	1,709	-0.06%
2019/01/10	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2019/01/09	1	16.05	2	15.65	15.70	-1	1,636	-0.06%
2019/01/08	0	0.00	1	15.85	15.85	-1	1,623	-0.06%
2019/01/07	1	15.85	0	0.00	15.90	1	1,617	0.06%
2019/01/04	1	15.40	0	0.00	15.40	1	1,606	0.06%
2019/01/03	2	16.18	1	16.00	15.90	1	1,590	0.06%
2018/12/28	2	16.63	9	16.43	16.35	-7	1,568	-0.45%
2018/12/27	2	17.50	2	16.95	16.80	0	1,538	0.00%
2018/12/26	2	17.83	8	17.76	17.00	-6	1,512	-0.40%
2018/12/25	2	17.60	2	17.50	17.45	0	1,490	0.00%
2018/12/24	1	17.95	2	18.00	18.15	-1	1,461	-0.07%
2018/12/22	2	18.68	3	18.47	18.05	-1	1,436	-0.07%
2018/12/21	4	18.05	3	18.32	18.60	1	1,404	0.07%
2018/12/20	1	19.25	1	18.55	18.40	0	1,358	0.00%
2018/12/19	3	18.57	2	18.65	18.70	1	1,245	0.08%
2018/12/18	2	18.83	0	0.00	18.20	2	1,190	0.17%
2018/12/17	10	19.36	1	19.50	19.40	9	1,118	0.80%
2018/12/14	7	19.26	0	0.00	18.85	7	990	0.71%
2018/11/23	1	14.80	0	0.00	14.90	1	213	0.47%
2018/07/20	0	0.00	1	16.00	15.80	-1	544	-0.18%
2018/07/18	1	15.75	0	0.00	15.55	1	528	0.19%
2018/07/09	0	0.00	8	15.30	15.30	-8	485	-1.65%
2018/07/06	9	16.66	2	17.08	16.00	7	462	1.51%
2018/07/05	1	16.00	0	0.00	16.10	1	364	0.27%
2018/05/07	0	0.00	2	13.00	12.85	-2	788	-0.25%
2018/05/04	2	12.85	0	0.00	12.95	2	791	0.25%
2018/04/25	0	0.00	1	12.45	12.45	-1	807	-0.12%
2018/04/19	1	13.55	0	0.00	13.40	1	822	0.12%
2018/03/30	0	0.00	1	13.95	13.65	-1	853	-0.12%
2018/03/12	0	14.40	6	14.40	14.45	-6	973	-0.62%
2018/03/09	0	0.00	2	14.50	14.50	-2	943	-0.21%
2018/02/27	0	14.40	4	14.38	14.40	-4	985	-0.41%
2018/02/26	3	14.38	0	0.00	14.40	3	913	0.33%
2018/02/22	2	11.90	0	0.00	12.50	2	730	0.27%
2018/02/06	1	10.65	2	11.30	10.70	-1	710	-0.14%
2018/01/12	0	0.00	1	12.15	12.05	-1	884	-0.11%