西柏 (3541)-玉山-南京東路券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	30.25	0	0.00	29.80	0	117	0.00%
2024/04/08	1	29.45	0	0.00	29.40	1	114	0.87%
2024/04/02	2	31.40	0	0.00	31.35	2	109	1.83%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/18	3	31.00	0	0.00	31.10	3	109	2.75%
2024/03/14	1	32.90	0	0.00	32.50	1	99	1.01%
2024/03/11	0	35.60	0	0.00	35.50	0	84	0.00%
2024/03/07	9	36.00	0	0.00	35.95	9	82	10.88%
2024/03/06	1	36.25	0	0.00	36.50	1	82	1.21%
2024/03/04	10	36.60	0	0.00	36.40	10	82	12.17%
2024/02/29	10	37.00	0	0.00	37.10	10	78	12.81%
2024/02/26	10	37.50	0	0.00	37.65	10	77	12.86%
2024/02/23	0	38.40	0	0.00	37.65	0	77	0.00%
2024/02/20	0	0.00	1	38.00	37.75	-1	84	-1.19%
2024/02/19	1	37.45	0	0.00	37.30	1	82	1.21%
2024/02/01	5	38.00	0	0.00	37.95	5	80	6.19%
2024/01/29	4	38.00	0	0.00	38.45	4	87	4.55%
2024/01/24	0	0.00	0.1	38.70	38.90	-0.1	90	-0.08%
2024/01/17	1	38.30	0	0.00	38.25	1	97	1.02%
2024/01/08	0	0.00	0.5	39.80	39.75	-0.5	99	-0.50%
2023/12/15	0	0.00	1	39.70	39.75	-1	94	-1.06%
2023/11/13	1	36.00	0	0.00	35.25	1	95	1.05%
2023/09/28	1	41.00	0	0.00	40.80	1	176	0.57%
2023/09/15	1	43.00	0	0.00	43.00	1	176	0.57%
2023/09/12	0	42.40	0	0.00	41.45	0	167	0.00%
2023/09/04	0	40.90	0	0.00	40.60	0	193	0.02%
2023/07/31	0	0.00	2	45.10	44.60	-2	215	-0.93%
2023/07/28	2	44.28	0	0.00	44.25	2	211	0.94%
2023/07/26	1	46.35	1	44.60	45.60	0	201	0.00%
2023/07/25	2	41.00	0	0.00	43.35	2	183	1.09%
2023/07/20	0	54.10	0	0.00	53.70	0	121	0.02%
2023/06/12	1	55.10	0	0.00	54.60	1	146	0.68%
2023/06/07	0.4	60.40	0	0.00	60.30	0.4	124	0.36%
2023/06/06	1	60.10	0	0.00	60.20	1	114	0.88%
2022/09/07	0	0.00	1	55.00	54.70	-1	124	-0.80%
2022/08/19	1	60.50	0	0.00	60.50	1	127	0.79%
2022/08/15	0	0.00	1	58.30	58.70	-1	125	-0.79%
2022/08/12	1	59.50	0	0.00	58.80	1	124	0.80%
2022/08/11	0	0.00	1	60.00	59.40	-1	123	-0.81%
2022/08/09	1	59.40	0	0.00	59.70	1	127	0.78%
2022/04/08	0	0.00	5	68.94	69.00	-5	260	-1.92%
2022/02/22	1	65.00	0	0.00	64.50	1	513	0.19%
2021/12/15	0	0.00	4	68.75	67.00	-4	862	-0.46%
2021/12/14	0	63.90	0	0.00	65.40	0	695	0.00%
2021/10/22	0	0.00	2	58.10	58.00	-2	643	-0.31%
2021/10/19	1	58.60	0	0.00	58.30	1	629	0.16%
2021/10/18	1	60.80	0	0.00	58.30	1	625	0.16%
2021/10/08	0	0.00	1.7	66.33	66.60	-1.7	565	-0.31%
2021/09/30	0	0.00	1	65.20	65.40	-1	406	-0.25%
2021/09/29	1	64.60	0	0.00	64.70	1	396	0.25%
2021/09/28	0	66.70	0.1	67.50	67.70	-0.1	370	-0.03%
2021/09/27	0	0.00	2	65.60	65.60	-2	277	-0.72%
2021/08/27	0	0.00	6	56.60	57.00	-6	133	-4.49%
2021/08/26	0	54.70	0	0.00	55.00	0	106	0.01%
2021/08/16	0	0.00	0.5	50.60	51.40	-0.5	103	-0.48%
2021/08/03	0	0.00	1	50.70	50.40	-1	104	-0.96%
2021/07/07	0	0.00	0.1	50.50	50.80	-0.1	126	-0.04%
2021/06/21	0	0.00	2	50.70	50.50	-2	137	-1.45%
2021/03/30	1	55.30	0	0.00	55.60	1	163	0.61%
2021/03/29	1	54.40	0	0.00	55.70	1	163	0.61%
2021/03/16	1	57.40	0	0.00	57.30	1	159	0.63%
2021/01/25	1	51.50	0	0.00	51.60	1	130	0.76%
2020/12/28	0	0.00	3	55.20	55.30	-3	91	-3.29%
2020/12/22	3	56.30	0	0.00	55.80	3	80	3.72%
2020/12/09	1	58.50	0	0.00	58.60	1	73	1.36%
2020/12/04	1	59.30	0	0.00	59.10	1	70	1.41%
2020/12/03	3	59.60	0	0.00	59.50	3	69	4.30%
2020/11/16	5	60.06	0	0.00	60.20	5	67	7.36%
2020/08/11	6	65.00	0	0.00	64.90	6	165	3.63%
2020/07/20	1	76.60	0	0.00	76.80	1	150	0.66%
2020/07/13	3	78.10	0	0.00	78.10	3	152	1.97%
2020/07/03	0	0.00	2	79.30	79.10	-2	158	-1.26%
2020/07/01	2	78.40	0	0.00	78.50	2	165	1.21%
2020/06/05	0	0.00	34	78.32	78.70	-34	238	-14.24%
2020/06/03	0	0.00	3	76.20	78.00	-3	240	-1.25%
2020/06/02	0	0.00	3	75.70	75.70	-3	234	-1.28%
2020/05/28	0	0.00	6	76.30	76.00	-6	234	-2.56%
2020/05/27	0	0.00	4	76.30	76.20	-4	234	-1.70%
2020/05/26	0	0.00	11	75.88	75.60	-11	235	-4.66%
2020/04/16	2	75.00	0	0.00	75.60	2	217	0.92%
2020/04/15	2	74.20	0	0.00	75.10	2	215	0.93%
2020/04/08	25	71.91	0	0.00	71.80	25	202	12.35%
2020/04/01	36	71.27	0	0.00	71.80	36	192	18.75%
2020/03/04	1	76.90	0	0.00	76.80	1	108	0.92%
2020/02/24	0	0.00	20.7	79.98	80.00	-20.7	118	-17.38%
2020/02/14	0	0.00	5	80.10	80.00	-5	126	-3.95%
2020/02/12	1	79.60	5	79.50	80.10	-4	135	-2.96%
2020/01/31	1	80.20	0	0.00	80.60	1	154	0.65%
2019/12/18	0	0.00	5	85.00	84.40	-5	150	-3.32%
2019/11/14	0	0.00	1	85.50	86.10	-1	161	-0.62%
2019/10/09	5	78.88	0	0.00	78.80	5	175	2.84%
2019/08/16	1	79.00	0	0.00	78.90	1	214	0.47%
2019/04/18	1	86.50	2	87.00	86.50	-1	294	-0.34%
2019/04/09	1	88.00	0	0.00	87.10	1	301	0.33%
2019/03/22	1	93.00	0	0.00	93.30	1	284	0.35%
2019/03/21	0	0.00	5	95.00	93.30	-5	281	-1.78%
2019/03/05	0	0.00	5	85.50	88.00	-5	412	-1.21%
2019/02/14	0	0.00	2	83.00	82.30	-2	444	-0.45%
2019/02/11	0	0.00	8	79.90	80.00	-8	434	-1.84%
2018/12/06	8	72.03	2	73.45	71.60	6	353	1.70%
2018/12/03	0	0.00	1	78.80	78.40	-1	313	-0.32%
2018/11/30	0	0.00	2	75.30	79.20	-2	296	-0.67%
2018/11/29	5	78.56	0	0.00	78.30	5	266	1.87%
2018/11/28	0	0.00	16	80.21	80.30	-16	227	-7.04%
2018/11/22	0	0.00	4	70.40	70.30	-4	129	-3.09%
2018/11/21	0	0.00	6	66.90	66.90	-6	104	-5.76%
2018/10/04	0	0.00	3	64.50	63.60	-3	149	-2.00%
2018/10/02	0	0.00	3	64.40	63.90	-3	153	-1.96%
2018/09/11	1	56.10	0	0.00	56.40	1	169	0.59%
2018/09/10	3	56.00	0	0.00	57.00	3	169	1.77%
2018/08/06	0	0.00	3	65.30	67.30	-3	137	-2.17%
2018/07/10	3	58.00	0	0.00	58.10	3	133	2.24%
2018/05/28	0	0.00	1	75.00	75.00	-1	162	-0.61%
2018/05/23	5	66.80	0	0.00	66.30	5	151	3.29%
2018/04/24	4	71.50	0	0.00	70.30	4	156	2.55%
2018/04/23	6	73.17	0	0.00	73.20	6	159	3.77%
2018/01/05	0	0.00	5	100.00	101.00	-5	116	-4.31%