禾瑞亞 (3556)-玉山-南京東路券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
125張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	48.75	0	0.00	48.75	1	158	0.63%
2024/04/19	2	49.63	0	0.00	49.35	2	157	1.27%
2024/04/16	1	50.60	0	0.00	50.40	1	152	0.66%
2024/04/15	1	51.30	0	0.00	51.40	1	150	0.66%
2024/03/28	0	0.00	0	52.10	51.90	0	153	0.00%
2024/03/25	0	52.00	0	0.00	52.20	0	153	0.00%
2024/03/22	1	51.90	0	0.00	51.80	1	154	0.65%
2024/03/13	2	53.75	0	0.00	53.50	2	157	1.27%
2024/03/11	0	53.50	1	52.90	53.10	-1	172	-0.58%
2024/03/07	2	54.20	0	0.00	54.10	2	167	1.19%
2024/03/05	1	55.70	0	0.00	55.40	1	160	0.62%
2024/03/04	1	58.20	0	0.00	58.10	1	144	0.69%
2024/02/23	0	61.80	0	0.00	61.20	0	115	0.00%
2024/02/05	0	0.00	1	61.40	60.80	-1	109	-0.91%
2024/01/08	1	59.00	0	0.00	59.30	1	107	0.93%
2024/01/05	1	59.90	0	0.00	59.90	1	104	0.96%
2023/12/25	1	60.70	0	0.00	60.70	1	96	1.04%
2023/12/19	0	61.70	0	0.00	61.50	0	93	0.00%
2023/11/24	0	0.00	0	59.70	60.00	0	64	-0.05%
2023/11/08	1	59.60	0	0.00	59.70	1	56	1.76%
2023/10/31	1	59.90	0	0.00	59.90	1	55	1.79%
2023/10/18	1	60.70	0	0.00	60.50	1	66	1.49%
2023/10/04	0	0.00	1	61.00	60.90	-1	81	-1.23%
2023/09/21	1	61.50	0	0.00	61.50	1	112	0.89%
2023/08/25	0.1	61.50	0	0.00	59.60	0.1	133	0.05%
2023/08/16	0.6	60.60	0	0.00	59.90	0.6	144	0.45%
2023/08/14	1	59.80	0	0.00	59.70	1	145	0.69%
2023/08/10	0	0.00	1.1	60.91	60.60	-1.1	146	-0.74%
2023/07/25	1	61.20	0	0.00	61.50	1	145	0.69%
2023/07/07	0.7	62.50	0	0.00	61.70	0.7	148	0.49%
2023/07/05	0	67.80	0	0.00	67.20	0	144	0.02%
2023/07/03	0.1	67.80	0	0.00	67.90	0.1	135	0.04%
2023/06/02	0	68.30	0	0.00	67.70	0	145	0.01%
2023/06/01	0	0.00	1	67.50	67.40	-1	143	-0.70%
2023/05/23	0	0.00	0	66.50	66.60	0	150	0.00%
2023/05/02	1	65.40	0	0.00	65.20	1	155	0.64%
2023/04/21	2	64.65	0	0.00	64.60	2	150	1.33%
2023/04/19	0	67.30	0	0.00	67.00	0	143	0.00%
2023/04/18	0	0.00	0	67.80	67.40	0	143	0.00%
2023/03/24	0	64.00	0	0.00	63.90	0	117	0.00%
2023/03/23	0	0.00	1	64.10	64.10	-1	116	-0.86%
2023/03/10	0	63.50	0	0.00	62.70	0	112	0.00%
2023/03/09	0	64.40	1	64.30	64.50	-1	110	-0.91%
2023/03/07	0	63.20	0	0.00	63.80	0	109	0.00%
2023/03/06	0	63.90	0	0.00	63.00	0	107	0.00%
2023/03/03	1	63.30	0	0.00	63.40	1	104	0.96%
2023/03/02	0	63.15	1	62.80	62.90	-1	104	-0.96%
2023/02/24	0	62.74	0	0.00	62.80	0	102	0.00%
2023/02/22	0	61.10	0	0.00	61.00	0	96	0.00%
2023/02/17	0	0.00	0	60.20	60.30	0	94	-0.01%
2023/02/10	1	58.80	0	0.00	58.60	1	92	1.08%
2022/12/01	0	0.00	0.1	58.40	58.10	-0.1	114	-0.04%
2022/10/21	0	0.00	0.1	50.00	49.50	-0.1	127	-0.04%
2022/10/17	0	49.80	1	50.10	51.20	-1	138	-0.72%
2022/10/13	1.1	49.88	0	0.00	49.00	1.1	142	0.75%
2022/10/11	2	50.27	0	0.00	50.60	2	139	1.46%
2022/10/05	1	53.60	0	0.00	53.50	1	137	0.73%
2022/09/29	0.5	53.50	0	0.00	52.60	0.5	146	0.31%
2022/09/07	1.1	58.82	0	0.00	58.90	1.1	195	0.54%
2022/09/05	0	0.00	0	60.70	60.20	0	198	0.00%
2022/08/08	0.5	61.50	0	0.00	61.00	0.5	232	0.21%
2022/08/05	1	60.60	0	0.00	60.80	1	234	0.43%
2022/07/07	0	0.00	1	61.90	62.00	-1	297	-0.34%
2022/07/06	1	61.70	0	0.00	60.80	1	303	0.33%
2022/06/09	0	79.60	0	0.00	79.20	0	437	0.00%
2022/05/31	0	0.00	4	78.50	78.90	-4	543	-0.74%
2022/04/25	0	0.00	1	75.30	75.40	-1	1,310	-0.08%
2022/04/08	1	82.10	1	83.30	82.10	0	1,338	0.00%
2022/03/24	0	0.00	1	82.80	83.00	-1	1,291	-0.08%
2022/03/08	8	80.84	10	81.43	79.40	-2	1,248	-0.16%
2022/03/07	1	79.00	0	0.00	78.60	1	1,222	0.08%
2022/03/04	0	84.90	2	85.30	84.10	-2	1,210	-0.17%
2022/03/02	0	0.00	2	82.50	83.60	-2	1,199	-0.17%
2022/02/24	1	81.70	2	83.90	81.10	-1	1,208	-0.08%
2022/02/23	1	84.20	0	0.00	84.20	1	1,194	0.08%
2022/02/22	2	86.80	2	83.95	83.80	0	1,199	0.00%
2022/02/21	0	0.00	1.1	84.80	86.50	-1.1	1,182	-0.09%
2022/02/14	8	88.19	3	89.00	85.80	5	1,110	0.45%
2022/02/11	1	84.60	1	86.80	88.00	0	1,001	0.00%
2022/02/10	0	0.00	2	84.80	84.80	-2	790	-0.25%
2022/01/11	0	0.00	2	75.90	75.90	-2	916	-0.22%
2022/01/07	6	76.42	5	77.44	76.20	1	915	0.11%
2022/01/06	0	0.00	1	75.70	76.00	-1	896	-0.11%
2021/12/17	1	74.60	0	0.00	74.00	1	1,069	0.09%
2021/12/14	2	72.85	0	0.00	72.90	2	1,082	0.18%
2021/12/10	2	73.90	1	74.30	74.00	1	1,094	0.09%
2021/12/09	1	74.70	0	0.00	74.60	1	1,100	0.09%
2021/12/02	3	76.47	0	0.00	75.30	3	1,393	0.22%
2021/12/01	1	78.90	0	0.00	77.80	1	1,452	0.07%
2021/11/30	0	0.00	2	77.85	77.70	-2	1,734	-0.12%
2021/11/26	9	75.11	0	0.00	75.20	9	1,902	0.47%
2021/11/24	1	77.20	0	0.00	76.70	1	1,912	0.05%
2021/11/23	1	77.80	0	0.00	77.30	1	1,920	0.05%
2021/11/22	0	0.00	0.1	78.50	79.90	-0.1	1,966	0.00%
2021/11/19	0	0.00	0.1	79.00	78.70	-0.1	1,996	-0.01%
2021/11/17	0	0.00	6	80.80	80.80	-6	2,053	-0.29%
2021/11/16	10	80.22	4	80.10	79.80	6	2,089	0.29%
2021/11/15	1	78.80	1	79.70	83.00	0	2,075	0.00%
2021/11/12	1	77.60	1	78.30	77.80	0	2,087	0.00%
2021/11/11	0	0.00	4	77.03	77.10	-4	2,123	-0.19%
2021/11/10	1	75.80	7	74.99	75.80	-6	2,166	-0.28%
2021/11/09	1	73.30	2	73.69	73.30	-1	2,204	-0.05%
2021/11/08	3.1	72.60	1	73.00	72.40	2.1	2,266	0.09%
2021/11/05	5	76.60	0	0.00	76.90	5	2,381	0.21%
2021/11/04	7	78.47	11	79.05	77.80	-4	2,428	-0.16%
2021/11/03	2	77.00	6	77.23	77.00	-4	2,491	-0.16%
2021/11/02	7	76.34	0	0.00	75.10	7	2,556	0.27%
2021/10/27	5	76.50	8	76.54	76.50	-3	2,916	-0.10%
2021/10/22	1	77.00	1	77.20	77.00	0	3,384	0.00%
2021/10/21	3	75.30	3	76.00	74.50	0	3,606	0.00%
2021/10/19	0	0.00	1	73.90	73.30	-1	3,791	-0.03%
2021/10/15	0	0.00	0	72.00	72.50	0	4,160	0.00%
2021/10/08	2	74.75	2	75.50	72.80	0	4,604	0.00%
2021/10/07	9	74.20	0	0.00	74.20	9	4,609	0.20%
2021/10/06	6	74.80	9	75.33	74.00	-3	4,656	-0.06%
2021/10/05	7	73.60	16	71.64	73.60	-9	4,693	-0.19%
2021/10/04	1	72.00	0	0.00	70.10	1	4,704	0.02%
2021/10/01	2	75.75	0	0.00	73.80	2	4,754	0.04%
2021/09/29	1	78.80	0	0.00	77.10	1	4,872	0.02%
2021/09/28	5	81.20	5	81.52	81.20	0	4,861	0.00%
2021/09/27	1	78.60	0	0.00	77.70	1	4,824	0.02%
2021/09/24	1	78.40	3	79.20	78.50	-2	4,821	-0.04%
2021/09/22	0	0.00	4	77.00	76.50	-4	4,812	-0.08%
2021/09/16	1	76.50	1	77.20	76.50	0	4,820	0.00%
2021/09/15	3	75.83	38	75.98	77.20	-35	4,816	-0.73%
2021/09/14	1	77.00	1	77.70	76.50	0	4,804	0.00%
2021/09/13	3	77.33	2	78.15	77.50	1	4,794	0.02%
2021/09/10	3	77.37	10	79.45	79.60	-7	4,776	-0.15%
2021/09/09	1	77.80	1	78.50	78.80	0	4,749	0.00%
2021/09/08	8	77.98	3	78.03	76.80	5	4,717	0.11%
2021/09/07	7	81.01	0	0.00	81.10	7	4,637	0.15%
2021/09/06	37	93.43	1	93.20	89.90	36	4,510	0.80%
2021/09/03	32	96.82	28	95.55	95.30	4	4,453	0.09%
2021/09/02	8	96.63	10	97.21	97.30	-2	4,179	-0.05%
2021/08/30	0	0.00	1	86.90	86.70	-1	4,027	-0.02%
2021/08/27	0	0.00	1	84.40	84.50	-1	4,012	-0.02%
2021/08/26	5	88.66	1	86.70	85.10	4	3,992	0.10%
2021/08/25	5	91.20	5	93.60	93.30	0	3,936	0.00%
2021/08/23	2	94.60	2	95.30	94.60	0	3,854	0.00%
2021/08/20	0	0.00	1	94.00	92.00	-1	3,815	-0.03%
2021/08/19	1	90.00	0	0.00	88.60	1	3,758	0.03%
2021/08/18	0	0.00	1	89.80	93.50	-1	3,719	-0.03%
2021/08/17	8	92.78	4	94.25	89.30	4	3,660	0.11%
2021/08/16	3	91.33	7	93.23	93.90	-4	3,612	-0.11%
2021/08/13	4	92.78	1	94.40	90.00	3	3,556	0.08%
2021/08/12	8	94.21	15	93.19	94.90	-7	3,501	-0.20%
2021/08/11	6	93.47	1	89.70	89.50	5	3,429	0.15%
2021/08/10	2	99.55	2	99.15	99.20	0	3,276	0.00%
2021/08/06	1	102.00	2	108.00	102.00	-1	3,166	-0.03%
2021/08/05	6	108.33	4	109.13	108.00	2	3,104	0.06%
2021/08/04	6	111.75	6	109.50	110.00	0	3,080	0.00%
2021/08/02	8	116.81	11	113.77	114.50	-3	2,919	-0.10%
2021/07/30	7	114.21	8	114.44	113.50	-1	2,736	-0.04%
2021/07/29	5	104.00	2	105.00	108.50	3	2,481	0.12%
2021/07/28	2	96.60	2.1	100.45	98.80	-0.1	2,365	0.00%
2021/07/27	7	112.43	6	107.33	104.00	1	2,262	0.04%
2021/07/26	5	103.60	7	109.36	110.50	-2	2,051	-0.10%
2021/07/22	8	100.09	10.1	101.56	102.00	-2.1	1,871	-0.11%
2021/07/21	5	94.34	2	96.00	99.70	3	1,649	0.18%
2021/07/20	2	90.55	5	92.14	90.70	-3	1,512	-0.20%
2021/07/19	0	0.00	2.1	87.16	87.30	-2.1	1,252	-0.17%
2021/07/16	0	0.00	5	79.06	79.40	-5	1,144	-0.44%
2021/07/14	1	75.00	0	0.00	74.50	1	1,102	0.09%
2021/07/09	0	0.00	1	75.00	74.60	-1	1,042	-0.10%
2021/07/08	0	0.00	1	75.00	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	2.1	74.60	74.30	-2.1	1,224	-0.17%
2021/06/24	0	0.00	1	66.20	65.90	-1	1,347	-0.07%
2021/06/21	1	65.20	0	0.00	64.90	1	1,352	0.07%
2021/06/09	0.1	65.00	0	0.00	65.10	0.1	1,336	0.01%
2021/06/07	0	0.00	1	60.80	61.40	-1	1,292	-0.08%
2021/06/01	1	63.10	0	0.00	63.10	1	1,321	0.08%
2021/05/14	0	0.00	1	59.20	57.90	-1	1,589	-0.06%
2021/05/13	1	59.70	1	59.30	58.50	0	1,583	0.00%
2021/05/12	0	0.00	1	60.00	56.60	-1	1,567	-0.06%
2021/05/11	0	0.00	7	62.20	60.60	-7	1,540	-0.45%
2021/05/06	0	0.00	1	64.40	63.80	-1	1,504	-0.07%
2021/05/05	0	0.00	1	65.00	64.10	-1	1,495	-0.07%
2021/05/04	1	63.50	5	68.20	65.00	-4	1,488	-0.27%
2021/04/29	5	71.30	1	71.60	71.30	4	1,438	0.28%
2021/04/27	0	0.00	3	69.63	69.50	-3	1,417	-0.21%
2021/04/26	0	0.00	1	70.30	70.80	-1	1,404	-0.07%
2021/04/23	0	0.00	2	68.20	69.70	-2	1,394	-0.14%
2021/04/22	1	68.00	5	70.62	67.80	-4	1,385	-0.29%
2021/04/20	1	71.20	0	0.00	71.10	1	1,357	0.07%
2021/04/19	2	70.95	0	0.00	70.50	2	1,347	0.15%
2021/04/16	1	73.60	1	74.00	72.90	0	1,327	0.00%
2021/04/15	3	72.20	2	72.30	73.50	1	1,310	0.08%
2021/04/14	7	73.71	1	71.90	72.30	6	1,302	0.46%
2021/04/13	10	80.04	2	75.10	75.10	8	1,227	0.65%
2021/04/12	8	76.94	1	77.20	79.00	7	1,044	0.67%
2021/04/09	2	69.25	10	68.58	71.90	-8	955	-0.84%
2021/04/07	0	0.00	2	66.10	66.00	-2	845	-0.24%
2021/04/01	0	65.20	2	64.60	64.80	-2	822	-0.24%
2021/03/31	4	66.92	4	65.55	64.60	0	815	0.00%
2021/03/19	1	61.90	0	0.00	62.00	1	884	0.11%
2021/03/18	5	62.50	0	0.00	62.50	5	936	0.53%
2021/03/16	0	63.35	0	0.00	62.60	0	932	0.00%
2021/03/10	0	0.00	0	61.30	60.30	0	947	0.00%
2021/03/05	1	61.90	5	62.14	62.30	-4	927	-0.43%
2021/03/04	0	0.00	1	62.90	62.50	-1	925	-0.11%
2021/03/03	2	63.20	2	62.90	63.30	0	922	0.00%
2021/03/02	0	0.00	0.1	66.05	63.70	-0.1	910	-0.01%
2021/02/26	4	66.65	0	0.00	66.90	4	880	0.45%
2021/02/25	3	66.57	8	66.80	65.80	-5	842	-0.59%
2021/02/24	1	66.30	0	0.00	64.50	1	791	0.13%
2021/02/19	0	61.10	0	0.00	61.50	0	687	0.01%
2021/01/25	0.1	56.64	0	0.00	57.00	0.1	631	0.02%
2020/12/25	0	0.00	2	58.00	58.00	-2	507	-0.39%
2020/12/18	1	61.30	5	62.00	60.60	-4	469	-0.85%
2020/12/17	1	61.10	0	0.00	61.10	1	445	0.22%
2020/12/09	1	58.20	1	58.80	58.30	0	300	0.00%
2020/12/08	0	0.00	1	58.30	58.20	-1	285	-0.35%
2020/11/30	1	56.40	0	0.00	56.30	1	264	0.38%
2020/11/12	2	54.40	0	0.00	54.40	2	251	0.80%
2020/11/04	0	0.00	1	53.20	53.40	-1	273	-0.37%
2020/10/29	2	53.40	0	0.00	53.40	2	294	0.68%
2020/08/27	0	0.00	1	55.60	55.50	-1	1,810	-0.06%
2020/08/20	1	52.30	2	53.00	52.10	-1	2,170	-0.05%
2020/08/12	1	54.40	0	0.00	54.80	1	2,564	0.04%
2020/08/11	0	0.00	1	56.80	55.60	-1	2,607	-0.04%
2020/08/10	0	0.00	1	57.30	56.30	-1	2,641	-0.04%
2020/08/07	2	57.45	0	0.00	57.40	2	2,717	0.07%
2020/08/05	0	0.00	1	58.40	58.80	-1	2,807	-0.04%
2020/07/28	0	0.00	3	58.20	55.20	-3	2,841	-0.11%
2020/07/27	0	0.00	3	58.90	57.70	-3	2,827	-0.11%
2020/07/24	3	65.70	0	0.00	64.40	3	2,801	0.11%
2020/07/23	4	66.00	0	0.00	66.50	4	2,766	0.14%
2020/07/22	0	0.00	9	66.76	66.90	-9	2,744	-0.33%
2020/07/21	0	0.00	2	65.10	65.00	-2	2,717	-0.07%
2020/07/20	3	62.90	3	64.50	64.30	0	2,706	0.00%
2020/07/14	1	65.40	0	0.00	64.60	1	2,660	0.04%
2020/07/13	1	65.00	3	65.50	65.60	-2	2,651	-0.08%
2020/07/10	2	64.50	1	65.00	64.20	1	2,640	0.04%
2020/07/09	3	66.50	2	66.35	66.60	1	2,614	0.04%
2020/07/08	1	67.70	11	67.15	67.10	-10	2,579	-0.39%
2020/07/07	18	71.07	1	66.60	65.90	17	2,531	0.67%
2020/07/06	7	67.21	30	67.76	68.90	-23	2,372	-0.97%
2020/07/03	5	62.36	7	63.04	62.70	-2	2,250	-0.09%
2020/07/02	11	62.71	5	62.50	62.70	6	2,232	0.27%
2020/07/01	5	63.40	3	62.70	63.00	2	2,210	0.09%
2020/06/30	32	62.81	20	62.36	62.30	12	2,177	0.55%
2020/06/29	5	61.44	0	0.00	61.00	5	2,145	0.23%
2020/06/24	3	61.87	0	0.00	61.80	3	2,135	0.14%
2020/06/19	2	62.00	7	62.00	61.90	-5	2,076	-0.24%
2020/06/18	4	61.75	0	0.00	61.50	4	2,061	0.19%
2020/06/17	5	61.76	0	0.00	61.80	5	2,045	0.24%
2020/06/16	0	0.00	4	61.78	62.20	-4	2,022	-0.20%
2020/06/15	3	59.97	0	0.00	59.30	3	1,984	0.15%
2020/06/12	2	59.10	2	60.30	60.30	0	1,967	0.00%
2020/06/11	4	60.35	0	0.00	60.90	4	1,939	0.21%
2020/06/09	4	61.93	4	62.45	61.80	0	1,840	0.00%
2020/06/08	9	62.58	1	62.30	61.90	8	1,777	0.45%
2020/06/05	2	68.75	0	0.00	68.70	2	1,659	0.12%
2020/06/04	2	69.55	1	71.20	69.80	1	1,615	0.06%
2020/06/03	1	70.50	3	71.50	72.30	-2	1,503	-0.13%
2020/06/02	2	68.55	0	0.00	68.40	2	1,345	0.15%
2020/06/01	8	72.61	6	71.38	71.00	2	1,282	0.16%
2020/05/29	1	68.00	2	67.80	70.30	-1	1,109	-0.09%
2020/05/28	2	68.45	4	68.88	65.50	-2	1,038	-0.19%
2020/05/27	3	68.07	0	0.00	68.20	3	994	0.30%
2020/05/26	0	0.00	12	69.26	67.70	-12	965	-1.24%
2020/05/25	10	70.21	2	71.70	71.00	8	907	0.88%
2020/05/22	6	67.90	7	68.34	68.50	-1	825	-0.12%
2020/05/21	6	64.78	0	0.00	64.40	6	714	0.84%
2020/05/20	0	0.00	1	64.80	64.90	-1	659	-0.15%
2020/05/19	1	61.70	2	62.05	61.40	-1	585	-0.17%
2020/05/18	1	58.70	1	59.90	60.40	0	532	0.00%
2020/05/15	1	56.10	0	0.00	57.60	1	479	0.21%
2020/05/14	1	58.30	11	59.80	57.60	-10	441	-2.26%
2020/05/13	0	0.00	1	56.50	57.30	-1	360	-0.28%
2020/05/12	1	55.20	1	55.50	54.60	0	303	0.00%
2020/03/31	2	41.40	0	0.00	41.10	2	171	1.17%
2020/03/27	0	0.00	2	41.10	40.95	-2	167	-1.19%
2020/03/20	2	38.35	0	0.00	39.55	2	160	1.25%
2020/03/19	0	0.00	1	36.60	36.20	-1	158	-0.63%
2020/03/18	0	0.00	2	40.10	40.00	-2	153	-1.30%
2019/12/12	1	49.20	0	0.00	49.05	1	161	0.62%
2019/11/11	1	48.70	0	0.00	48.40	1	166	0.60%
2019/11/07	1	49.20	0	0.00	49.00	1	163	0.61%
2019/11/01	0	0.00	2	49.55	49.55	-2	155	-1.29%
2019/10/23	1	49.35	0	0.00	49.30	1	170	0.59%
2019/10/17	2	49.95	0	0.00	49.85	2	175	1.14%
2019/10/14	2	48.68	1	48.65	48.50	1	163	0.61%
2019/10/04	1	47.90	0	0.00	47.90	1	171	0.58%
2019/09/27	1	48.00	0	0.00	47.70	1	198	0.50%
2019/09/11	1	48.20	5	48.20	48.15	-4	219	-1.82%
2019/09/04	5	47.95	0	0.00	47.95	5	215	2.32%
2019/06/12	0	0.00	0	48.90	48.90	0	201	0.00%
2019/05/17	0	0.00	3	47.80	47.70	-3	221	-1.35%
2019/05/16	3	49.35	0	0.00	48.70	3	221	1.36%
2019/05/10	0	0.00	5	48.60	48.75	-5	221	-2.26%
2019/04/12	0	0.00	4	46.63	46.45	-4	183	-2.17%
2019/04/11	0	0.00	2	46.35	46.40	-2	182	-1.10%
2019/04/09	5	46.80	0	0.00	46.80	5	179	2.78%
2019/03/28	3	46.58	0	0.00	46.70	3	174	1.72%
2019/03/27	4	46.60	0	0.00	46.60	4	174	2.29%
2019/03/22	3	47.55	0	0.00	47.35	3	167	1.79%
2019/03/20	3	47.63	0	0.00	47.55	3	162	1.85%
2019/03/18	4	47.93	0	0.00	47.95	4	158	2.53%
2019/03/15	35	48.57	0	0.00	48.75	35	154	22.68%
2019/03/14	22	46.30	0	0.00	47.50	22	130	16.82%
2019/03/13	19	45.87	0	0.00	46.30	19	125	15.13%
2019/03/12	13	46.00	0	0.00	46.00	13	124	10.45%
2019/03/08	4	45.18	0	0.00	45.35	4	123	3.25%
2019/02/13	5	44.92	5.3	44.45	44.90	-0.3	80	-0.37%
2019/02/12	0.3	42.20	0	0.00	42.20	0.3	70	0.43%
2018/12/05	1	41.45	0	0.00	41.50	1	87	1.14%
2018/11/13	1	39.70	0	0.00	40.00	1	132	0.75%
2018/11/08	4	40.30	0	0.00	40.35	4	133	2.99%
2018/10/25	0	0.00	1	39.00	38.50	-1	149	-0.67%
2018/09/14	0	0.00	2	49.10	49.15	-2	156	-1.27%
2018/08/21	0	0.00	1	52.90	52.80	-1	159	-0.63%
2018/08/14	1	53.30	0	0.00	53.40	1	160	0.62%
2018/06/13	3	54.60	0	0.00	54.30	3	303	0.99%
2018/06/05	0	0.00	6	54.15	54.00	-6	346	-1.73%
2018/05/31	5	54.90	0	0.00	54.40	5	344	1.45%
2018/04/30	1	52.90	0	0.00	53.00	1	381	0.26%
2018/04/24	1	52.90	6	52.90	53.10	-5	420	-1.19%
2018/04/17	1	55.00	0	0.00	54.90	1	414	0.24%
2018/04/13	6	55.10	0	0.00	55.00	6	416	1.44%
2018/04/11	0	0.00	4	55.00	55.10	-4	420	-0.95%
2018/04/10	4	54.68	1	55.00	54.80	3	422	0.71%
2018/03/23	0	55.20	0	0.00	55.00	0	411	0.00%
2018/03/22	2	56.00	0	0.00	56.00	2	405	0.49%
2018/03/20	1	56.50	0	0.00	56.80	1	386	0.26%
2018/03/19	0	0.00	0.4	54.70	54.90	-0.4	348	-0.11%
2018/03/12	0	52.80	0	0.00	53.10	0	339	0.00%
2018/02/27	0	51.80	0	0.00	51.80	0	718	0.00%
2018/01/30	0.1	53.00	0	0.00	52.80	0.1	824	0.01%
2018/01/29	0.1	53.00	0	0.00	53.10	0.1	823	0.01%
2018/01/18	0	0.00	2	54.50	53.90	-2	792	-0.25%
2018/01/17	0	0.00	1	52.20	52.20	-1	783	-0.13%
2018/01/16	3	52.40	0	0.00	52.20	3	783	0.38%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析