券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0.1 | 385.00 | 0 | 0.00 | 384.50 | 0.1 | 1,440 | 0.00% |
|
| 2024/06/21 | 1 | 392.50 | 0.1 | 393.00 | 390.00 | 0.9 | 1,477 | 0.06% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 402.79 | 399.00 | -0.1 | 1,519 | -0.01% |
|
| 2024/06/18 | 1 | 398.03 | 2 | 396.50 | 395.00 | -1 | 1,581 | -0.06% |
|
| 2024/06/17 | 0 | 407.00 | 0 | 0.00 | 405.50 | 0 | 1,597 | 0.00% |
|
| 2024/06/14 | 1 | 414.00 | 0 | 0.00 | 413.50 | 1 | 1,656 | 0.06% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 408.04 | 418.00 | -1 | 1,705 | -0.06% |
|
| 2024/06/12 | 0 | 398.00 | 0 | 0.00 | 393.00 | 0 | 1,685 | 0.00% |
|
| 2024/06/11 | 5.2 | 396.75 | 2 | 386.75 | 397.50 | 3.2 | 1,687 | 0.19% |
|
| 2024/06/07 | 1 | 372.50 | 5 | 369.70 | 371.00 | -4 | 1,694 | -0.24% |
|
| 2024/06/05 | 0 | 370.00 | 0 | 0.00 | 364.50 | 0 | 1,743 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 373.50 | 372.00 | 0 | 1,775 | 0.00% |
|
| 2024/06/03 | 1 | 367.00 | 0 | 0.00 | 366.00 | 1 | 1,793 | 0.06% |
|
| 2024/05/31 | 0 | 369.50 | 0 | 379.50 | 374.50 | 0 | 1,812 | 0.00% |
|
| 2024/05/30 | 1 | 377.00 | 0 | 0.00 | 374.00 | 1 | 1,795 | 0.06% |
|
| 2024/05/29 | 3 | 385.50 | 0 | 0.00 | 383.50 | 3 | 1,803 | 0.17% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 387.00 | 391.00 | 0 | 1,804 | 0.00% |
|
| 2024/05/24 | 1 | 386.00 | 4 | 388.87 | 379.50 | -3 | 1,802 | -0.17% |
|
| 2024/05/23 | 5.1 | 373.32 | 0 | 0.00 | 366.00 | 5.1 | 1,793 | 0.28% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 402.50 | 399.00 | 0 | 1,787 | 0.00% |
|
| 2024/05/20 | 0 | 399.00 | 3 | 400.67 | 396.00 | -3 | 1,801 | -0.17% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 405.50 | 403.50 | 0 | 1,825 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 401.50 | 398.00 | 0 | 1,867 | 0.00% |
|
| 2024/05/15 | 0 | 395.50 | 0 | 0.00 | 392.00 | 0 | 1,896 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 396.00 | 396.50 | 0 | 1,930 | 0.00% |
|
| 2024/05/13 | 0 | 395.00 | 0 | 0.00 | 392.00 | 0 | 1,960 | 0.00% |
|
| 2024/05/10 | 0.1 | 392.00 | 0 | 399.83 | 400.00 | 0 | 1,967 | 0.00% |
|
| 2024/05/09 | 0.3 | 399.09 | 0 | 0.00 | 391.00 | 0.3 | 1,966 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 439.00 | 435.00 | 0 | 1,965 | 0.00% |
|
| 2024/05/06 | 0 | 429.50 | 0 | 0.00 | 423.50 | 0 | 1,971 | 0.00% |
|
| 2024/05/03 | 5 | 433.00 | 3 | 437.50 | 433.00 | 2 | 1,989 | 0.10% |
|
| 2024/05/02 | 1 | 443.02 | 0.2 | 440.79 | 440.50 | 0.8 | 2,018 | 0.04% |
|
| 2024/04/30 | 2 | 466.75 | 2 | 470.50 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/29 | 5 | 467.10 | 4 | 473.63 | 457.00 | 1 | 1,990 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 447.00 | 447.00 | -4 | 1,922 | -0.21% |
|
| 2024/04/25 | 1 | 406.01 | 0 | 0.00 | 406.50 | 1 | 1,884 | 0.05% |
|
| 2024/04/24 | 0.8 | 391.00 | 0 | 394.00 | 411.00 | 0.8 | 1,871 | 0.04% |
|
| 2024/04/23 | 2 | 386.00 | 0 | 0.00 | 383.00 | 2 | 1,844 | 0.11% |
|
| 2024/04/22 | 1.2 | 403.57 | 1 | 393.50 | 391.00 | 0.2 | 1,814 | 0.01% |
|
| 2024/04/19 | 1 | 421.54 | 2 | 423.50 | 420.00 | -1 | 1,779 | -0.05% |
|
| 2024/04/18 | 3 | 442.00 | 2 | 440.75 | 443.50 | 1 | 1,713 | 0.06% |
|
| 2024/04/17 | 1 | 427.31 | 1 | 431.00 | 426.00 | 0 | 1,674 | 0.00% |
|
| 2024/04/16 | 2 | 392.50 | 0 | 401.00 | 403.00 | 2 | 1,623 | 0.12% |
|
| 2024/04/15 | 5 | 404.31 | 3 | 407.17 | 400.50 | 2 | 1,596 | 0.13% |
|
| 2024/04/12 | 3.1 | 412.45 | 6 | 418.74 | 413.00 | -2.9 | 1,570 | -0.18% |
|
| 2024/04/11 | 1 | 401.50 | 0 | 387.00 | 396.00 | 1 | 1,533 | 0.07% |
|
| 2024/04/10 | 0 | 382.50 | 0 | 0.00 | 379.00 | 0 | 1,514 | 0.00% |
|
| 2024/04/09 | 0 | 387.50 | 0 | 0.00 | 384.50 | 0 | 1,501 | 0.00% |
|
| 2024/04/08 | 0 | 393.50 | 0 | 0.00 | 391.00 | 0 | 1,489 | 0.00% |
|
| 2024/04/03 | 0 | 396.50 | 0 | 0.00 | 396.00 | 0 | 1,478 | 0.00% |
|
| 2024/04/02 | 1 | 407.50 | 1 | 414.00 | 400.50 | 0 | 1,456 | 0.00% |
|
| 2024/04/01 | 3 | 407.50 | 1 | 407.50 | 409.00 | 2 | 1,442 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 5.1 | 408.40 | 410.50 | -5.1 | 1,426 | -0.36% |
|
| 2024/03/28 | 1 | 403.00 | 1 | 406.00 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 1 | 398.00 | 0 | 0.00 | 394.50 | 1 | 1,345 | 0.07% |
|
| 2024/03/26 | 5 | 394.54 | 11 | 401.18 | 380.00 | -6 | 1,318 | -0.45% |
|
| 2024/03/25 | 6 | 395.00 | 1 | 388.00 | 382.50 | 5 | 1,274 | 0.39% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 364.50 | 374.50 | -1 | 1,228 | -0.08% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 356.50 | 345.00 | 0 | 1,130 | 0.00% |
|
| 2024/03/13 | 0 | 323.85 | 3 | 323.00 | 317.00 | -3 | 1,029 | -0.29% |
|
| 2024/03/12 | 0 | 0.00 | 0.6 | 327.00 | 328.00 | -0.6 | 1,006 | -0.06% |
|
| 2024/03/11 | 0 | 308.50 | 0 | 0.00 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 0.1 | 303.50 | 0 | 0.00 | 299.50 | 0.1 | 966 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 312.00 | 316.00 | -1 | 904 | -0.11% |
|
| 2024/03/05 | 1 | 304.00 | 0 | 0.00 | 302.50 | 1 | 875 | 0.11% |
|
| 2024/02/29 | 0 | 314.00 | 0 | 0.00 | 318.00 | 0 | 838 | 0.00% |
|
| 2024/02/27 | 0.3 | 315.46 | 0 | 0.00 | 316.00 | 0.3 | 827 | 0.04% |
|
| 2024/02/26 | 5 | 323.60 | 8 | 328.75 | 322.50 | -3 | 812 | -0.37% |
|
| 2024/02/23 | 0 | 317.00 | 0 | 0.00 | 315.00 | 0 | 784 | 0.00% |
|
| 2024/02/21 | 1.3 | 316.58 | 0 | 0.00 | 307.50 | 1.3 | 748 | 0.17% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 316.50 | 316.50 | -1 | 738 | -0.14% |
|
| 2024/02/19 | 3 | 324.00 | 0.2 | 327.00 | 310.00 | 2.8 | 711 | 0.39% |
|
| 2024/02/16 | 2 | 308.25 | 3 | 321.83 | 318.00 | -1 | 664 | -0.15% |
|
| 2024/02/15 | 0.8 | 305.50 | 4 | 299.50 | 302.50 | -3.2 | 623 | -0.51% |
|
| 2024/02/05 | 1.2 | 291.11 | 3 | 291.67 | 293.00 | -1.8 | 573 | -0.32% |
|
| 2024/01/31 | 1 | 283.50 | 2 | 277.00 | 275.50 | -1 | 502 | -0.20% |
|
| 2024/01/30 | 3 | 280.33 | 0 | 266.00 | 280.50 | 3 | 479 | 0.62% |
|
| 2024/01/25 | 1 | 245.50 | 2 | 255.58 | 265.50 | -1 | 393 | -0.26% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 247.00 | 244.00 | -2 | 340 | -0.59% |
|
| 2024/01/23 | 4 | 235.50 | 2 | 233.00 | 239.00 | 2 | 322 | 0.62% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 219.21 | 222.00 | -7 | 271 | -2.58% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 219.96 | 217.00 | -1 | 208 | -0.50% |
|
| 2023/11/22 | 1 | 202.50 | 0 | 0.00 | 201.50 | 1 | 174 | 0.57% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 191.00 | 184.00 | -0.1 | 190 | -0.07% |
|
| 2023/10/13 | 5 | 192.00 | 0 | 0.00 | 191.00 | 5 | 193 | 2.59% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 203.50 | 209.50 | -5 | 313 | -1.60% |
|
| 2023/09/06 | 2 | 202.50 | 0 | 0.00 | 202.50 | 2 | 378 | 0.53% |
|
| 2023/09/05 | 3 | 206.00 | 0 | 0.00 | 205.00 | 3 | 394 | 0.76% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 473 | -0.21% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 200.00 | 203.00 | -0.1 | 504 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 211.50 | 207.50 | -1 | 496 | -0.20% |
|
| 2023/07/31 | 1 | 226.00 | 0 | 0.00 | 221.50 | 1 | 496 | 0.20% |
|
| 2023/07/25 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 498 | 0.20% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 485 | -0.21% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 243.00 | 247.00 | -6 | 457 | -1.31% |
|
| 2023/06/29 | 2 | 233.00 | 0 | 0.00 | 233.00 | 2 | 435 | 0.46% |
|
| 2023/06/28 | 4 | 231.50 | 0 | 0.00 | 225.50 | 4 | 427 | 0.94% |
|
| 2023/06/26 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 404 | 0.25% |
|
| 2023/06/21 | 0 | 0.00 | 1.2 | 224.92 | 224.50 | -1.2 | 408 | -0.29% |
|
| 2023/06/20 | 0.1 | 217.00 | 0 | 0.00 | 221.50 | 0.1 | 399 | 0.01% |
|
| 2023/06/15 | 0.2 | 225.83 | 0 | 0.00 | 220.50 | 0.2 | 389 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 224.50 | 225.00 | -0.3 | 380 | -0.08% |
|
| 2023/06/12 | 0.1 | 200.50 | 0 | 0.00 | 202.00 | 0.1 | 341 | 0.01% |
|
| 2023/06/09 | 0.1 | 203.75 | 0.1 | 201.50 | 202.00 | 0 | 337 | 0.00% |
|
| 2023/06/08 | 1.3 | 227.98 | 0 | 0.00 | 206.00 | 1.3 | 321 | 0.39% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 219.50 | 228.00 | 0 | 281 | 0.00% |
|
| 2023/06/06 | 0.1 | 211.50 | 0 | 0.00 | 215.50 | 0.1 | 260 | 0.04% |
|
| 2023/05/30 | 2 | 203.00 | 0 | 0.00 | 204.00 | 2 | 261 | 0.77% |
|
| 2023/05/29 | 2 | 209.00 | 0 | 0.00 | 208.50 | 2 | 262 | 0.76% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 217.46 | 218.00 | -0.1 | 279 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 216.87 | 215.00 | -0.1 | 300 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 194.00 | 195.00 | -0.1 | 276 | -0.04% |
|
| 2023/05/05 | 0.1 | 199.00 | 0 | 0.00 | 198.00 | 0.1 | 275 | 0.04% |
|
| 2023/04/14 | 3 | 187.67 | 0 | 0.00 | 186.50 | 3 | 252 | 1.19% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 192.00 | 192.00 | -5 | 244 | -2.05% |
|
| 2023/03/24 | 0 | 198.00 | 0 | 187.20 | 196.50 | 0 | 220 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 186.00 | 186.50 | 0 | 210 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 185.00 | 185.00 | -0.1 | 209 | -0.02% |
|
| 2023/03/21 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 206 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 183.00 | 184.50 | -0.1 | 201 | -0.05% |
|
| 2023/03/16 | 0 | 177.00 | 0 | 0.00 | 178.50 | 0 | 196 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0.3 | 176.00 | 178.00 | -0.3 | 192 | -0.16% |
|
| 2023/03/09 | 0.2 | 180.01 | 0 | 0.00 | 176.50 | 0.2 | 188 | 0.11% |
|
| 2023/03/07 | 0.2 | 179.50 | 4 | 177.50 | 182.50 | -3.8 | 177 | -2.13% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 173 | -0.58% |
|
| 2023/03/01 | 0.1 | 175.00 | 0 | 0.00 | 177.00 | 0.1 | 166 | 0.06% |
|
| 2023/02/22 | 1 | 177.50 | 2 | 179.00 | 176.00 | -1 | 154 | -0.65% |
|
| 2023/02/20 | 2 | 175.25 | 0 | 0.00 | 176.00 | 2 | 136 | 1.46% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 150.50 | 152.00 | -0.1 | 100 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 151.50 | 150.00 | 0 | 101 | 0.00% |
|
| 2023/02/03 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 100 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 154.50 | 154.50 | -0.1 | 98 | -0.10% |
|
| 2023/01/30 | 0.1 | 147.50 | 0.1 | 146.00 | 147.50 | 0 | 92 | 0.00% |
|
| 2023/01/09 | 0.1 | 140.00 | 0 | 0.00 | 140.50 | 0.1 | 94 | 0.11% |
|
| 2022/12/05 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 91 | 1.09% |
|
| 2022/11/25 | 3 | 141.00 | 3 | 137.00 | 137.00 | 0 | 92 | 0.00% |
|
| 2022/10/17 | 0 | 114.00 | 0 | 0.00 | 117.50 | 0 | 94 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 94 | -1.06% |
|
| 2022/09/26 | 0 | 134.00 | 0 | 0.00 | 131.00 | 0 | 101 | 0.01% |
|
| 2022/09/16 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 107 | 0.93% |
|
| 2022/08/31 | 5 | 153.00 | 0 | 0.00 | 153.50 | 5 | 116 | 4.30% |
|
| 2022/08/16 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 85 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 91 | -1.09% |
|
| 2022/07/21 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 97 | 1.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 146.00 | 144.50 | -1 | 98 | -1.02% |
|
| 2022/07/19 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 99 | 1.01% |
|
| 2022/07/01 | 0 | 135.50 | 0 | 0.00 | 131.50 | 0 | 93 | 0.01% |
|
| 2022/06/21 | 0 | 156.00 | 0 | 0.00 | 154.00 | 0 | 87 | 0.01% |
|
| 2022/06/14 | 0 | 174.00 | 0 | 0.00 | 171.00 | 0 | 83 | 0.01% |
|
| 2022/05/10 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 186 | 0.01% |
|
| 2022/04/27 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 216 | 0.00% |
|
| 2022/04/25 | 0 | 190.00 | 0 | 0.00 | 187.50 | 0 | 221 | 0.00% |
|
| 2022/04/18 | 0 | 196.00 | 0 | 0.00 | 195.50 | 0 | 262 | 0.00% |
|
| 2022/04/15 | 0 | 204.00 | 0 | 0.00 | 198.00 | 0 | 269 | 0.00% |
|
| 2022/04/14 | 0 | 204.00 | 0 | 0.00 | 202.50 | 0 | 312 | 0.00% |
|
| 2022/04/11 | 1 | 201.00 | 0 | 0.00 | 200.50 | 1 | 361 | 0.28% |
|
| 2022/03/15 | 0 | 210.00 | 0 | 0.00 | 208.00 | 0 | 462 | 0.00% |
|
| 2022/03/04 | 0 | 221.50 | 0 | 0.00 | 219.00 | 0 | 463 | 0.00% |
|
| 2022/03/01 | 1 | 221.00 | 0 | 0.00 | 221.50 | 1 | 470 | 0.21% |
|
| 2022/02/25 | 2 | 218.00 | 0 | 0.00 | 217.50 | 2 | 470 | 0.42% |
|
| 2022/02/24 | 0 | 223.00 | 0 | 0.00 | 221.50 | 0 | 467 | 0.01% |
|
| 2022/02/14 | 2 | 227.00 | 0 | 0.00 | 226.00 | 2 | 455 | 0.44% |
|
| 2022/02/11 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 444 | 0.23% |
|
| 2022/01/26 | 1 | 238.00 | 0 | 0.00 | 236.50 | 1 | 410 | 0.24% |
|
| 2022/01/13 | 2 | 245.00 | 0 | 0.00 | 246.00 | 2 | 373 | 0.54% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 246.00 | 250.50 | -2 | 369 | -0.54% |
|
| 2022/01/07 | 2 | 262.50 | 0 | 0.00 | 257.00 | 2 | 346 | 0.58% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 303 | -0.33% |
|
| 2022/01/05 | 0 | 280.00 | 0 | 0.00 | 281.00 | 0 | 286 | 0.01% |
|
| 2021/12/30 | 2 | 275.25 | 4 | 281.63 | 279.00 | -2 | 237 | -0.84% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 256.50 | 255.00 | -2 | 195 | -1.02% |
|
| 2021/12/20 | 1 | 237.00 | 1 | 234.50 | 234.50 | 0 | 172 | 0.00% |
|
| 2021/12/10 | 1 | 230.50 | 0 | 0.00 | 230.00 | 1 | 172 | 0.58% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 234.00 | 232.00 | -1 | 173 | -0.58% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 232.00 | 245.50 | -0.1 | 198 | -0.05% |
|
| 2021/11/16 | 0.1 | 234.00 | 0 | 0.00 | 232.00 | 0.1 | 213 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 0.4 | 235.00 | 234.00 | -0.4 | 218 | -0.18% |
|
| 2021/11/08 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 287 | 0.35% |
|
| 2021/11/05 | 1 | 238.50 | 0 | 0.00 | 244.00 | 1 | 295 | 0.34% |
|
| 2021/11/01 | 0 | 242.00 | 0 | 0.00 | 240.50 | 0 | 350 | 0.00% |
|
| 2021/10/29 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 369 | 0.27% |
|
| 2021/10/19 | 0 | 0.00 | 7 | 226.21 | 227.00 | -7 | 406 | -1.72% |
|
| 2021/10/13 | 5 | 218.60 | 0 | 0.00 | 219.50 | 5 | 410 | 1.22% |
|
| 2021/10/08 | 0 | 228.17 | 0 | 0.00 | 227.50 | 0 | 410 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 227.38 | 228.50 | -4 | 412 | -0.97% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 420 | -0.24% |
|
| 2021/10/01 | 2 | 223.00 | 0 | 0.00 | 219.50 | 2 | 426 | 0.47% |
|
| 2021/09/23 | 0.2 | 234.50 | 1 | 231.00 | 232.00 | -0.8 | 426 | -0.19% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 234.60 | 235.00 | -5 | 426 | -1.17% |
|
| 2021/09/16 | 1 | 231.00 | 0 | 0.00 | 232.50 | 1 | 426 | 0.23% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 431 | -0.23% |
|
| 2021/09/07 | 3 | 238.17 | 0 | 0.00 | 239.50 | 3 | 429 | 0.70% |
|
| 2021/09/06 | 1 | 245.00 | 0 | 0.00 | 244.00 | 1 | 424 | 0.24% |
|
| 2021/09/03 | 1 | 251.50 | 0 | 0.00 | 251.00 | 1 | 418 | 0.24% |
|
| 2021/09/02 | 3 | 251.00 | 0.1 | 253.02 | 250.00 | 2.9 | 418 | 0.69% |
|
| 2021/09/01 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 411 | 0.24% |
|
| 2021/08/31 | 3 | 257.33 | 0 | 0.00 | 258.00 | 3 | 403 | 0.74% |
|
| 2021/08/30 | 1 | 260.50 | 0 | 0.00 | 260.50 | 1 | 400 | 0.25% |
|
| 2021/08/26 | 1 | 264.50 | 0 | 0.00 | 263.50 | 1 | 395 | 0.25% |
|
| 2021/08/25 | 1 | 267.00 | 0 | 0.00 | 267.50 | 1 | 392 | 0.26% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 264.50 | 267.00 | -4 | 376 | -1.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 258.00 | 253.00 | -1 | 373 | -0.27% |
|
| 2021/08/19 | 2 | 256.50 | 0.3 | 258.79 | 253.00 | 1.7 | 371 | 0.46% |
|
| 2021/08/18 | 0.2 | 267.00 | 2 | 259.00 | 269.00 | -1.8 | 367 | -0.49% |
|
| 2021/08/16 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 354 | 0.28% |
|
| 2021/08/13 | 4 | 286.25 | 0 | 280.00 | 279.50 | 4 | 344 | 1.15% |
|
| 2021/08/12 | 2.2 | 286.55 | 3 | 288.50 | 290.50 | -0.8 | 325 | -0.25% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 282.00 | 277.00 | -2 | 294 | -0.68% |
|
| 2021/08/09 | 1 | 286.00 | 7 | 289.00 | 286.00 | -6 | 288 | -2.08% |
|
| 2021/08/05 | 0.2 | 286.50 | 0 | 0.00 | 286.00 | 0.2 | 267 | 0.07% |
|
| 2021/08/04 | 3 | 288.00 | 1 | 281.50 | 281.50 | 2 | 256 | 0.78% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 278.00 | 278.50 | -0.1 | 244 | -0.02% |
|
| 2021/07/07 | 2 | 264.50 | 0 | 0.00 | 261.50 | 2 | 233 | 0.86% |
|
| 2021/07/01 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 270 | 0.37% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 296 | -0.34% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 325 | -0.31% |
|
| 2021/05/17 | 0 | 216.00 | 0 | 0.00 | 210.50 | 0 | 355 | 0.00% |
|
| 2021/05/14 | 1 | 230.00 | 0 | 0.00 | 226.50 | 1 | 355 | 0.28% |
|
| 2021/05/11 | 3.1 | 249.35 | 1 | 245.00 | 244.00 | 2.1 | 357 | 0.59% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 262.50 | 265.00 | -1 | 354 | -0.28% |
|
| 2021/05/06 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/05 | 1 | 267.00 | 0 | 0.00 | 259.00 | 1 | 359 | 0.28% |
|
| 2021/05/04 | 3 | 270.00 | 0 | 0.00 | 269.00 | 3 | 358 | 0.84% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 282.00 | 279.00 | -2 | 373 | -0.53% |
|
| 2021/04/26 | 2 | 277.00 | 0 | 0.00 | 276.00 | 2 | 383 | 0.52% |
|
| 2021/04/22 | 1 | 278.50 | 0 | 0.00 | 275.50 | 1 | 394 | 0.25% |
|
| 2021/04/16 | 0.1 | 285.50 | 2 | 284.00 | 284.00 | -1.9 | 397 | -0.48% |
|
| 2021/04/14 | 2 | 279.50 | 0 | 0.00 | 280.50 | 2 | 403 | 0.50% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 293.00 | 286.00 | 0 | 402 | -0.01% |
|
| 2021/03/31 | 0 | 286.50 | 0 | 0.00 | 284.50 | 0 | 370 | 0.00% |
|
| 2021/03/16 | 0 | 281.50 | 0 | 0.00 | 280.00 | 0 | 390 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 278.00 | 281.50 | -3 | 405 | -0.74% |
|
| 2021/03/11 | 1 | 275.00 | 0 | 0.00 | 277.50 | 1 | 418 | 0.24% |
|
| 2021/03/09 | 2 | 273.00 | 2 | 273.00 | 273.50 | 0 | 427 | 0.00% |
|
| 2021/03/05 | 2 | 280.00 | 0 | 0.00 | 279.00 | 2 | 440 | 0.45% |
|
| 2021/02/19 | 0.1 | 290.50 | 0 | 0.00 | 290.50 | 0.1 | 469 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 273.50 | 273.50 | -2 | 454 | -0.44% |
|
| 2021/02/02 | 1 | 265.00 | 0 | 0.00 | 264.00 | 1 | 443 | 0.23% |
|
| 2021/01/28 | 3 | 264.00 | 0 | 0.00 | 263.50 | 3 | 445 | 0.67% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 272.00 | 269.00 | -2 | 446 | -0.45% |
|
| 2021/01/25 | 2 | 265.00 | 1 | 266.50 | 267.00 | 1 | 442 | 0.23% |
|
| 2021/01/22 | 1 | 268.00 | 0 | 0.00 | 270.00 | 1 | 444 | 0.22% |
|
| 2021/01/21 | 1 | 278.00 | 0 | 0.00 | 270.50 | 1 | 439 | 0.23% |
|
| 2021/01/18 | 2 | 276.50 | 0 | 0.00 | 276.50 | 2 | 424 | 0.47% |
|
| 2021/01/04 | 0 | 0.00 | 0.2 | 298.50 | 297.00 | -0.2 | 443 | -0.03% |
|
| 2020/12/30 | 0.2 | 292.00 | 0 | 0.00 | 291.00 | 0.2 | 432 | 0.03% |
|
| 2020/12/15 | 1 | 295.00 | 0 | 0.00 | 286.50 | 1 | 447 | 0.22% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 304.00 | 303.50 | -1 | 462 | -0.22% |
|
| 2020/12/01 | 0.1 | 306.50 | 0 | 0.00 | 306.50 | 0.1 | 464 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 300.50 | 303.50 | -1 | 462 | -0.22% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 302.00 | 302.00 | -0.2 | 603 | -0.02% |
|
| 2020/10/13 | 1 | 297.00 | 0 | 0.00 | 298.00 | 1 | 653 | 0.15% |
|
| 2020/10/06 | 1 | 292.50 | 0 | 0.00 | 287.50 | 1 | 694 | 0.14% |
|
| 2020/09/14 | 0.1 | 299.50 | 10 | 300.40 | 300.50 | -10 | 872 | -1.14% |
|
| 2020/08/25 | 0.1 | 275.00 | 0 | 0.00 | 273.00 | 0.1 | 1,011 | 0.00% |
|
| 2020/08/21 | 1 | 268.00 | 1 | 271.50 | 272.00 | 0 | 1,022 | 0.00% |
|
| 2020/08/20 | 1 | 263.00 | 1 | 270.00 | 265.00 | 0 | 1,026 | 0.00% |
|
| 2020/08/13 | 10 | 303.65 | 1 | 304.00 | 305.50 | 9 | 1,092 | 0.82% |
|
| 2020/08/10 | 2 | 301.25 | 1 | 301.50 | 299.50 | 1 | 1,109 | 0.09% |
|
| 2020/08/05 | 0.1 | 303.00 | 0.1 | 303.00 | 301.00 | -0.1 | 1,149 | -0.01% |
|
| 2020/08/03 | 1 | 297.00 | 3 | 292.17 | 298.00 | -2 | 1,198 | -0.17% |
|
| 2020/07/29 | 2 | 273.00 | 0 | 0.00 | 277.50 | 2 | 1,212 | 0.16% |
|
| 2020/07/14 | 1 | 306.00 | 1 | 301.00 | 302.00 | 0 | 1,354 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 315.50 | 313.50 | -4 | 1,506 | -0.27% |
|
| 2020/07/07 | 1 | 313.00 | 0 | 0.00 | 312.50 | 1 | 1,505 | 0.07% |
|
| 2020/07/02 | 1.1 | 311.20 | 1 | 311.00 | 311.00 | 0.1 | 1,583 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 317.50 | 316.50 | -1 | 1,584 | -0.06% |
|
| 2020/06/29 | 4 | 311.25 | 1 | 309.50 | 310.00 | 3 | 1,617 | 0.19% |
|
| 2020/06/23 | 2 | 312.75 | 0 | 0.00 | 317.00 | 2 | 1,653 | 0.12% |
|
| 2020/06/04 | 1 | 328.50 | 1 | 328.50 | 328.50 | 0 | 1,843 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 335.00 | 335.50 | -1 | 1,801 | -0.06% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 334.75 | 340.50 | -2 | 1,787 | -0.11% |
|
| 2020/05/28 | 1 | 326.00 | 0 | 0.00 | 326.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/22 | 3 | 341.00 | 2 | 342.50 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/21 | 3 | 354.67 | 1 | 361.50 | 349.00 | 2 | 1,779 | 0.11% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 341.25 | 347.00 | -2 | 1,739 | -0.11% |
|
| 2020/05/19 | 1 | 329.50 | 1 | 327.50 | 329.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/15 | 1 | 325.50 | 0 | 0.00 | 330.50 | 1 | 1,703 | 0.06% |
|
| 2020/05/14 | 1 | 344.50 | 0 | 0.00 | 330.00 | 1 | 1,698 | 0.06% |
|
| 2020/05/13 | 1 | 348.00 | 1 | 352.00 | 348.00 | 0 | 1,681 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 345.67 | 350.00 | -3 | 1,619 | -0.19% |
|
| 2020/05/06 | 1 | 329.00 | 0 | 0.00 | 326.00 | 1 | 1,592 | 0.06% |
|
| 2020/05/05 | 3 | 337.00 | 1 | 339.00 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/04/22 | 1 | 322.50 | 1 | 325.00 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/20 | 2 | 333.00 | 2 | 328.00 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/17 | 1 | 336.50 | 1 | 327.00 | 327.00 | 0 | 1,547 | 0.00% |
|
| 2020/04/16 | 1 | 314.50 | 1 | 317.50 | 325.00 | 0 | 1,510 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 1,392 | -0.07% |
|
| 2020/04/13 | 1 | 278.00 | 0 | 0.00 | 280.00 | 1 | 1,391 | 0.07% |
|
| 2020/04/10 | 2 | 293.00 | 2 | 290.00 | 291.00 | 0 | 1,390 | 0.00% |
|
| 2020/04/09 | 3 | 300.33 | 3 | 296.17 | 294.00 | 0 | 1,458 | 0.00% |
|
| 2020/04/08 | 1 | 293.00 | 2 | 299.50 | 298.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/31 | 3 | 257.50 | 2 | 260.25 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 239.50 | 237.00 | -1 | 1,343 | -0.07% |
|
| 2020/03/18 | 14 | 232.14 | 14 | 238.96 | 223.50 | 0 | 1,252 | 0.00% |
|
| 2020/03/16 | 1 | 279.00 | 0 | 0.00 | 274.50 | 1 | 1,168 | 0.09% |
|
| 2020/03/10 | 1 | 358.00 | 0 | 0.00 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/02/18 | 2 | 386.75 | 0 | 0.00 | 386.00 | 2 | 1,007 | 0.20% |
|
| 2020/02/10 | 1 | 414.00 | 2 | 410.00 | 408.00 | -1 | 952 | -0.10% |
|
| 2020/02/07 | 12 | 433.75 | 10 | 424.00 | 414.00 | 2 | 955 | 0.21% |
|
| 2020/02/06 | 14 | 435.86 | 14 | 431.07 | 428.00 | 0 | 930 | 0.00% |
|
| 2020/02/05 | 2 | 427.50 | 4 | 427.00 | 437.00 | -2 | 894 | -0.22% |
|
| 2020/02/03 | 4 | 378.50 | 2 | 384.00 | 388.00 | 2 | 874 | 0.23% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 388.00 | 386.50 | -1 | 869 | -0.12% |
|
| 2020/01/30 | 1 | 385.00 | 0 | 0.00 | 380.00 | 1 | 864 | 0.12% |
|
| 2020/01/16 | 1 | 409.50 | 2 | 420.00 | 420.00 | -1 | 828 | -0.12% |
|
| 2020/01/15 | 1 | 406.00 | 0 | 0.00 | 408.00 | 1 | 804 | 0.12% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 403.50 | 403.50 | -0.1 | 796 | -0.01% |
|
| 2020/01/07 | 2 | 391.75 | 3 | 388.17 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/06 | 1 | 406.50 | 0 | 0.00 | 401.00 | 1 | 737 | 0.14% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 403.50 | 403.00 | -1 | 711 | -0.14% |
|
| 2020/01/02 | 0.1 | 395.00 | 2 | 380.00 | 396.50 | -2 | 637 | -0.31% |
|
| 2019/12/27 | 1 | 345.00 | 0 | 0.00 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/26 | 0.1 | 341.50 | 1 | 342.50 | 343.00 | -1 | 568 | -0.17% |
|
| 2019/12/25 | 1 | 336.00 | 1 | 325.50 | 334.00 | 0 | 555 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 328.00 | 324.00 | -4 | 545 | -0.73% |
|
| 2019/12/18 | 4 | 318.50 | 0 | 0.00 | 318.50 | 4 | 528 | 0.76% |
|
| 2019/12/17 | 1 | 323.00 | 3 | 324.00 | 325.00 | -2 | 523 | -0.38% |
|
| 2019/12/16 | 5 | 318.00 | 5 | 319.00 | 326.50 | 0 | 517 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 302.00 | 300.00 | -8 | 484 | -1.65% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 295.00 | 294.00 | -1 | 488 | -0.20% |
|
| 2019/11/11 | 8 | 293.00 | 0 | 0.00 | 294.00 | 8 | 574 | 1.39% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 299.00 | 299.50 | -4 | 576 | -0.69% |
|
| 2019/11/06 | 4 | 298.75 | 0 | 0.00 | 296.00 | 4 | 576 | 0.69% |
|
| 2019/10/31 | 2 | 301.50 | 8 | 302.50 | 303.50 | -6 | 578 | -1.04% |
|
| 2019/10/30 | 4 | 294.00 | 4 | 295.00 | 293.50 | 0 | 564 | 0.00% |
|
| 2019/10/29 | 2 | 298.25 | 0 | 0.00 | 298.00 | 2 | 565 | 0.35% |
|
| 2019/10/16 | 1 | 311.00 | 2 | 305.50 | 307.00 | -1 | 685 | -0.15% |
|
| 2019/10/07 | 2 | 290.75 | 2 | 291.00 | 290.00 | 0 | 680 | 0.00% |
|
| 2019/10/04 | 3 | 293.83 | 6 | 293.50 | 293.00 | -3 | 678 | -0.44% |
|
| 2019/10/01 | 2 | 318.00 | 3 | 315.67 | 314.50 | -1 | 660 | -0.15% |
|
| 2019/09/27 | 2 | 323.00 | 2 | 322.50 | 322.50 | 0 | 661 | 0.00% |
|
| 2019/09/19 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 686 | 0.15% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 339.00 | 339.00 | -1 | 704 | -0.14% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 329.50 | 330.00 | -2 | 727 | -0.28% |
|
| 2019/09/05 | 1 | 330.00 | 0 | 0.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 4 | 330.00 | 2 | 330.00 | 330.00 | 2 | 730 | 0.27% |
|
| 2019/08/28 | 1 | 361.00 | 0 | 0.00 | 353.50 | 1 | 727 | 0.14% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 328.50 | 329.50 | -1 | 731 | -0.14% |
|
| 2019/08/01 | 1 | 373.00 | 0 | 0.00 | 370.00 | 1 | 746 | 0.13% |
|
| 2019/07/30 | 11 | 366.91 | 0 | 0.00 | 366.00 | 11 | 756 | 1.45% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 397.00 | 394.50 | -6 | 736 | -0.81% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 397.00 | 396.00 | -3 | 710 | -0.42% |
|
| 2019/07/22 | 0 | 0.00 | 14 | 381.21 | 379.50 | -14 | 672 | -2.08% |
|
| 2019/07/18 | 2 | 370.50 | 0 | 0.00 | 365.00 | 2 | 681 | 0.29% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 372.00 | 373.00 | -2 | 677 | -0.30% |
|
| 2019/07/16 | 2 | 378.00 | 0 | 0.00 | 373.50 | 2 | 675 | 0.30% |
|
| 2019/07/15 | 4 | 369.50 | 0 | 0.00 | 373.00 | 4 | 679 | 0.59% |
|
| 2019/07/12 | 12 | 361.17 | 0 | 0.00 | 361.00 | 12 | 685 | 1.75% |
|
| 2019/07/04 | 2 | 369.00 | 0 | 0.00 | 366.50 | 2 | 666 | 0.30% |
|
| 2019/06/25 | 1 | 401.00 | 0 | 0.00 | 401.00 | 1 | 653 | 0.15% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 408.25 | 406.50 | -2 | 644 | -0.31% |
|
| 2019/06/21 | 1 | 403.00 | 0 | 0.00 | 404.50 | 1 | 640 | 0.16% |
|
| 2019/06/20 | 1 | 395.00 | 0 | 0.00 | 397.00 | 1 | 635 | 0.16% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 389.50 | 385.50 | -2 | 727 | -0.27% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 379.50 | 382.00 | -1 | 716 | -0.14% |
|
| 2019/05/20 | 1 | 364.00 | 0 | 0.00 | 351.00 | 1 | 781 | 0.13% |
|
| 2019/05/07 | 1 | 405.50 | 0 | 0.00 | 405.00 | 1 | 766 | 0.13% |
|
| 2019/04/29 | 1 | 431.00 | 0 | 0.00 | 425.00 | 1 | 778 | 0.13% |
|
| 2019/04/25 | 1 | 449.00 | 0 | 0.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 4 | 449.88 | 2 | 453.00 | 449.00 | 2 | 770 | 0.26% |
|
| 2019/04/15 | 1 | 420.00 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/04/11 | 1 | 435.00 | 0 | 0.00 | 437.00 | 1 | 747 | 0.13% |
|
| 2019/04/01 | 3 | 436.50 | 3 | 435.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 435.25 | 435.00 | -4 | 741 | -0.54% |
|
| 2019/03/28 | 2 | 419.00 | 0 | 0.00 | 418.00 | 2 | 732 | 0.27% |
|
| 2019/03/27 | 1 | 430.00 | 0 | 0.00 | 427.50 | 1 | 728 | 0.14% |
|
| 2019/03/25 | 1 | 435.00 | 1 | 437.00 | 434.00 | 0 | 721 | 0.00% |
|
| 2019/03/20 | 2 | 430.00 | 0 | 0.00 | 430.00 | 2 | 713 | 0.28% |
|
| 2019/02/27 | 1 | 471.50 | 1 | 481.00 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/26 | 3 | 458.00 | 3 | 464.00 | 479.50 | 0 | 833 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 461.00 | 460.00 | -3 | 821 | -0.37% |
|
| 2019/02/20 | 4 | 455.25 | 1 | 459.00 | 454.00 | 3 | 878 | 0.34% |
|
| 2019/02/14 | 0 | 0.00 | 21 | 435.90 | 441.00 | -21 | 904 | -2.32% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 425.50 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 415.00 | 411.00 | -1 | 961 | -0.10% |
|
| 2019/01/21 | 1 | 409.00 | 0 | 0.00 | 414.00 | 1 | 1,174 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 412.00 | 401.00 | -1 | 1,210 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 405.00 | 403.50 | -10 | 1,209 | -0.83% |
|
| 2019/01/09 | 1 | 397.50 | 1 | 396.00 | 396.00 | 0 | 1,287 | 0.00% |
|
| 2019/01/08 | 1 | 401.50 | 0 | 0.00 | 394.50 | 1 | 1,308 | 0.08% |
|
| 2018/12/27 | 2 | 377.75 | 3 | 373.83 | 371.00 | -1 | 1,437 | -0.07% |
|
| 2018/12/22 | 10 | 368.50 | 0 | 0.00 | 365.00 | 10 | 1,503 | 0.67% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 395.00 | 397.00 | -1 | 1,570 | -0.06% |
|
| 2018/12/05 | 1 | 404.00 | 0 | 0.00 | 394.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/03 | 2 | 429.00 | 5 | 419.40 | 415.00 | -3 | 1,665 | -0.18% |
|
| 2018/11/29 | 4 | 417.38 | 0 | 0.00 | 407.00 | 4 | 1,656 | 0.24% |
|
| 2018/11/28 | 1 | 398.50 | 3 | 403.33 | 402.50 | -2 | 1,647 | -0.12% |
|
| 2018/11/22 | 1 | 391.00 | 1 | 386.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/20 | 1 | 384.00 | 1 | 380.50 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/19 | 2 | 400.75 | 1 | 399.00 | 393.00 | 1 | 1,602 | 0.06% |
|
| 2018/11/16 | 2 | 395.75 | 3 | 398.17 | 401.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/15 | 3 | 388.50 | 0 | 0.00 | 390.50 | 3 | 1,556 | 0.19% |
|
| 2018/11/14 | 2 | 385.75 | 4 | 385.50 | 379.00 | -2 | 1,539 | -0.13% |
|
| 2018/11/12 | 1 | 376.00 | 0 | 0.00 | 366.50 | 1 | 1,518 | 0.07% |
|
| 2018/11/09 | 2 | 375.50 | 3 | 371.83 | 370.00 | -1 | 1,520 | -0.07% |
|
| 2018/11/08 | 3 | 373.00 | 2 | 367.00 | 365.00 | 1 | 1,505 | 0.07% |
|
| 2018/11/07 | 1 | 353.50 | 3 | 351.67 | 356.50 | -2 | 1,483 | -0.13% |
|
| 2018/11/06 | 4 | 359.38 | 16 | 348.28 | 347.50 | -12 | 1,484 | -0.81% |
|
| 2018/11/05 | 1 | 345.00 | 1 | 345.00 | 351.00 | 0 | 1,457 | 0.00% |
|
| 2018/11/02 | 5 | 344.20 | 5 | 345.20 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 3 | 333.67 | 3 | 335.33 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 3 | 305.33 | 3 | 308.17 | 316.50 | 0 | 1,417 | 0.00% |
|
| 2018/10/30 | 2 | 273.00 | 3 | 280.17 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 270.00 | 262.00 | -1 | 1,403 | -0.07% |
|
| 2018/10/26 | 3 | 284.67 | 0 | 0.00 | 283.00 | 3 | 1,388 | 0.22% |
|
| 2018/10/25 | 12 | 294.17 | 12 | 285.63 | 293.00 | 0 | 1,422 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 1,410 | -0.07% |
|
| 2018/10/22 | 1 | 301.50 | 1 | 305.00 | 309.00 | 0 | 1,420 | 0.00% |
|
| 2018/10/19 | 2 | 297.75 | 3 | 290.17 | 305.50 | -1 | 1,475 | -0.07% |
|
| 2018/10/18 | 3 | 294.83 | 1 | 298.50 | 296.00 | 2 | 1,458 | 0.14% |
|
| 2018/10/16 | 2 | 310.75 | 1 | 321.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 3 | 307.50 | 2 | 311.00 | 314.00 | 1 | 1,410 | 0.07% |
|
| 2018/10/12 | 9 | 293.28 | 10 | 296.25 | 300.50 | -1 | 1,392 | -0.07% |
|
| 2018/10/11 | 4 | 288.50 | 0 | 0.00 | 283.00 | 4 | 1,389 | 0.29% |
|
| 2018/10/09 | 8 | 304.56 | 5 | 300.80 | 314.00 | 3 | 1,382 | 0.22% |
|
| 2018/10/08 | 8 | 335.13 | 8.2 | 336.13 | 319.00 | -0.2 | 1,340 | -0.01% |
|
| 2018/10/05 | 1 | 364.50 | 1 | 364.50 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/09/28 | 3 | 360.33 | 2 | 362.25 | 370.00 | 1 | 1,321 | 0.08% |
|
| 2018/09/27 | 1 | 385.50 | 0 | 0.00 | 377.50 | 1 | 1,337 | 0.07% |
|
| 2018/09/26 | 1 | 396.00 | 0 | 0.00 | 393.00 | 1 | 1,358 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 393.50 | 394.00 | -1 | 1,362 | -0.07% |
|
| 2018/09/19 | 3 | 392.83 | 3 | 392.17 | 396.00 | 0 | 1,317 | 0.00% |
|
| 2018/09/18 | 4 | 364.00 | 1 | 372.00 | 360.00 | 3 | 1,289 | 0.23% |
|
| 2018/09/17 | 2 | 383.50 | 0 | 0.00 | 384.00 | 2 | 1,269 | 0.16% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 394.00 | 389.00 | -2 | 1,233 | -0.16% |
|
| 2018/09/12 | 1 | 389.50 | 0 | 0.00 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/11 | 3 | 391.67 | 0 | 0.00 | 389.50 | 3 | 1,224 | 0.25% |
|
| 2018/09/10 | 4 | 426.00 | 2 | 432.00 | 426.00 | 2 | 1,196 | 0.17% |
|
| 2018/09/05 | 15 | 498.87 | 2 | 497.00 | 485.00 | 13 | 1,174 | 1.11% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 496.50 | 498.50 | -10 | 1,168 | -0.86% |
|
| 2018/09/03 | 10 | 490.60 | 10.1 | 493.96 | 485.50 | -0.1 | 1,163 | -0.01% |
|
| 2018/08/31 | 10 | 483.00 | 0 | 0.00 | 484.00 | 10 | 1,152 | 0.87% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 487.00 | 488.00 | -4 | 1,153 | -0.35% |
|
| 2018/08/28 | 4 | 481.00 | 0 | 0.00 | 473.00 | 4 | 1,167 | 0.34% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 475.00 | 476.50 | -4 | 1,167 | -0.34% |
|
| 2018/08/24 | 1 | 450.00 | 1 | 461.50 | 454.00 | 0 | 1,159 | 0.00% |
|
| 2018/08/23 | 3.1 | 465.97 | 0 | 0.00 | 463.50 | 3.1 | 1,166 | 0.27% |
|
| 2018/08/22 | 2 | 473.00 | 0 | 0.00 | 470.50 | 2 | 1,186 | 0.17% |
|
| 2018/08/21 | 1 | 478.50 | 5 | 480.40 | 476.50 | -4 | 1,193 | -0.34% |
|
| 2018/08/20 | 2 | 470.00 | 1 | 472.00 | 467.50 | 1 | 1,201 | 0.08% |
|
| 2018/08/17 | 2 | 480.00 | 0 | 0.00 | 475.00 | 2 | 1,202 | 0.17% |
|
| 2018/08/16 | 1 | 493.50 | 4 | 495.00 | 485.00 | -3 | 1,211 | -0.25% |
|
| 2018/08/15 | 4 | 488.00 | 0 | 0.00 | 482.00 | 4 | 1,223 | 0.33% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 489.00 | 495.00 | -4 | 1,232 | -0.32% |
|
| 2018/08/13 | 3 | 473.33 | 5 | 472.50 | 475.00 | -2 | 1,236 | -0.16% |
|
| 2018/08/10 | 4 | 494.38 | 0 | 0.00 | 493.00 | 4 | 1,233 | 0.32% |
|
| 2018/08/09 | 2 | 500.00 | 2 | 510.00 | 506.00 | 0 | 1,246 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2.1 | 528.00 | 530.00 | -2.1 | 1,284 | -0.16% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 488.50 | 485.00 | -1 | 1,277 | -0.08% |
|
| 2018/08/01 | 3 | 493.67 | 22 | 492.05 | 500.00 | -19 | 1,268 | -1.50% |
|
| 2018/07/31 | 3.2 | 462.28 | 0 | 0.00 | 468.00 | 3.2 | 1,225 | 0.26% |
|
| 2018/07/30 | 3 | 465.67 | 0 | 0.00 | 470.50 | 3 | 1,227 | 0.24% |
|
| 2018/07/27 | 1 | 479.50 | 2 | 472.25 | 471.50 | -1 | 1,243 | -0.08% |
|
| 2018/07/26 | 2 | 459.50 | 26 | 461.81 | 470.00 | -24 | 1,243 | -1.93% |
|
| 2018/07/23 | 1 | 373.00 | 0 | 0.00 | 377.00 | 1 | 1,204 | 0.08% |
|
| 2018/07/18 | 1 | 371.50 | 0 | 0.00 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/17 | 4 | 394.00 | 0 | 0.00 | 382.50 | 4 | 1,255 | 0.32% |
|
| 2018/07/16 | 1 | 408.00 | 0 | 0.00 | 400.00 | 1 | 1,278 | 0.08% |
|
| 2018/07/11 | 4 | 381.25 | 2 | 387.00 | 387.00 | 2 | 1,372 | 0.15% |
|
| 2018/07/09 | 1 | 365.00 | 1 | 370.00 | 365.00 | 0 | 1,396 | 0.00% |
|
| 2018/07/06 | 4 | 353.25 | 3 | 366.33 | 371.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/05 | 4 | 371.50 | 1 | 390.00 | 360.00 | 3 | 1,426 | 0.21% |
|
| 2018/07/04 | 2 | 417.50 | 0 | 0.00 | 396.00 | 2 | 1,418 | 0.14% |
|
| 2018/07/03 | 1 | 430.00 | 0 | 0.00 | 439.50 | 1 | 1,432 | 0.07% |
|
| 2018/06/29 | 1 | 415.00 | 0 | 0.00 | 435.00 | 1 | 1,467 | 0.07% |
|
| 2018/06/28 | 1 | 420.50 | 0 | 0.00 | 416.00 | 1 | 1,484 | 0.07% |
|
| 2018/06/25 | 3 | 428.00 | 0 | 0.00 | 421.00 | 3 | 1,522 | 0.20% |
|
| 2018/06/19 | 5 | 468.00 | 0 | 0.00 | 456.00 | 5 | 1,528 | 0.33% |
|
| 2018/06/15 | 8 | 485.00 | 8 | 495.00 | 482.50 | 0 | 1,525 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 483.00 | 484.50 | -2 | 1,522 | -0.13% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 479.00 | 476.00 | -1 | 1,520 | -0.07% |
|
| 2018/06/08 | 2 | 468.50 | 0 | 0.00 | 468.00 | 2 | 1,549 | 0.13% |
|
| 2018/06/06 | 2 | 482.00 | 0 | 0.00 | 481.50 | 2 | 1,575 | 0.13% |
|
| 2018/06/05 | 21 | 491.38 | 12 | 493.00 | 483.50 | 9 | 1,583 | 0.57% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 480.50 | 478.50 | -4 | 1,569 | -0.25% |
|
| 2018/06/01 | 2 | 464.00 | 0 | 0.00 | 473.00 | 2 | 1,579 | 0.13% |
|
| 2018/05/31 | 12 | 465.42 | 4 | 468.00 | 465.00 | 8 | 1,607 | 0.50% |
|
| 2018/05/30 | 9 | 462.78 | 2 | 460.00 | 459.00 | 7 | 1,608 | 0.44% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 492.00 | 495.50 | -2 | 1,598 | -0.13% |
|
| 2018/05/24 | 1 | 488.00 | 1 | 478.00 | 476.50 | 0 | 1,634 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 460.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/22 | 1 | 479.50 | 1 | 465.50 | 465.50 | 0 | 1,667 | 0.00% |
|
| 2018/05/21 | 1 | 480.00 | 0 | 0.00 | 473.50 | 1 | 1,672 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 470.00 | 454.00 | -3 | 1,681 | -0.18% |
|
| 2018/05/17 | 2.1 | 487.00 | 2 | 474.75 | 462.00 | 0.1 | 1,698 | 0.01% |
|
| 2018/05/16 | 1 | 478.00 | 1 | 486.00 | 470.50 | 0 | 1,715 | 0.00% |
|
| 2018/05/04 | 4 | 375.88 | 2 | 374.00 | 375.00 | 2 | 1,710 | 0.12% |
|
| 2018/05/03 | 3 | 387.00 | 3 | 385.50 | 385.00 | 0 | 1,721 | 0.00% |
|
| 2018/04/24 | 2 | 374.25 | 0 | 0.00 | 366.00 | 2 | 1,772 | 0.11% |
|
| 2018/04/23 | 1 | 380.50 | 1 | 378.00 | 380.50 | 0 | 1,771 | 0.00% |
|
| 2018/04/19 | 2 | 398.50 | 3 | 386.00 | 408.50 | -1 | 1,809 | -0.06% |
|
| 2018/04/18 | 3 | 373.50 | 3 | 380.50 | 372.00 | 0 | 1,801 | 0.00% |
|
| 2018/04/17 | 3 | 386.83 | 2 | 392.00 | 380.00 | 1 | 1,796 | 0.06% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 382.50 | 382.00 | -1 | 1,803 | -0.06% |
|
| 2018/03/31 | 1 | 325.00 | 0 | 0.00 | 324.50 | 1 | 1,737 | 0.06% |
|
| 2018/03/30 | 1 | 320.00 | 3 | 319.00 | 320.00 | -2 | 1,721 | -0.12% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 297.00 | 296.50 | -1 | 1,693 | -0.06% |
|
| 2018/03/27 | 1 | 303.00 | 0 | 0.00 | 300.00 | 1 | 1,699 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 301.75 | 297.00 | -2 | 1,699 | -0.12% |
|
| 2018/03/15 | 1 | 317.00 | 0 | 0.00 | 316.00 | 1 | 1,726 | 0.06% |
|
| 2018/03/13 | 1 | 313.50 | 0 | 0.00 | 310.00 | 1 | 1,738 | 0.06% |
|
| 2018/03/06 | 1 | 327.00 | 2 | 321.00 | 313.00 | -1 | 1,831 | -0.05% |
|
| 2018/03/05 | 1 | 314.00 | 0 | 0.00 | 313.00 | 1 | 1,822 | 0.05% |
|
| 2018/02/23 | 1 | 300.00 | 0 | 0.00 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/21 | 1 | 265.00 | 0 | 0.00 | 277.50 | 1 | 1,921 | 0.05% |
|
| 2018/02/12 | 1 | 265.00 | 1 | 262.50 | 252.50 | 0 | 1,925 | 0.00% |
|
| 2018/02/09 | 1 | 241.00 | 1 | 259.50 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/06 | 3 | 287.67 | 5 | 286.10 | 280.50 | -2 | 1,825 | -0.11% |
|
| 2018/02/01 | 1 | 319.50 | 1 | 302.50 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/25 | 1 | 339.50 | 1 | 335.50 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/23 | 2 | 311.75 | 1 | 320.50 | 318.00 | 1 | 1,864 | 0.05% |
|
| 2018/01/22 | 1 | 306.50 | 0 | 0.00 | 301.00 | 1 | 1,825 | 0.05% |
|
| 2018/01/12 | 1 | 253.00 | 0 | 0.00 | 264.00 | 1 | 1,664 | 0.06% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 249.50 | 249.50 | -1 | 1,623 | -0.06% |
|
| 2018/01/10 | 2 | 256.50 | 1 | 257.00 | 266.00 | 1 | 1,592 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 0.1 | 240.00 | 240.00 | -0.1 | 1,561 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 219.00 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 221.75 | 222.00 | -2 | 1,511 | -0.13% |
|