券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 5 | 52.10 | 51.50 | -5 | 1,416 | -0.35% |
|
| 2024/04/19 | 18 | 52.36 | 23 | 51.66 | 53.50 | -5 | 1,410 | -0.35% |
|
| 2024/04/17 | 12 | 56.06 | 0 | 0.00 | 56.30 | 12 | 1,388 | 0.86% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 55.25 | 54.90 | -10 | 1,382 | -0.72% |
|
| 2024/04/11 | 2 | 60.40 | 0 | 0.00 | 60.10 | 2 | 1,363 | 0.15% |
|
| 2024/04/10 | 2 | 60.60 | 0 | 0.00 | 60.00 | 2 | 1,362 | 0.15% |
|
| 2024/04/09 | 2 | 62.30 | 0 | 0.00 | 61.60 | 2 | 1,357 | 0.15% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 1,351 | -0.07% |
|
| 2024/04/03 | 5 | 61.40 | 0 | 0.00 | 60.60 | 5 | 1,337 | 0.37% |
|
| 2024/04/02 | 8 | 61.13 | 0 | 0.00 | 59.80 | 8 | 1,329 | 0.60% |
|
| 2024/04/01 | 10 | 61.80 | 0 | 0.00 | 60.70 | 10 | 1,319 | 0.76% |
|
| 2024/03/28 | 1 | 62.60 | 1 | 61.80 | 61.30 | 0 | 1,302 | 0.00% |
|
| 2024/03/27 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 1,279 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 1,232 | -0.08% |
|
| 2024/03/19 | 4 | 71.83 | 4 | 68.05 | 69.00 | 0 | 1,113 | 0.00% |
|
| 2024/03/15 | 11 | 64.12 | 13 | 66.20 | 64.70 | -2 | 993 | -0.20% |
|
| 2024/03/14 | 2 | 64.15 | 0 | 0.00 | 63.00 | 2 | 960 | 0.21% |
|
| 2024/03/13 | 2 | 72.60 | 1 | 67.00 | 68.00 | 1 | 920 | 0.11% |
|
| 2024/03/12 | 7 | 63.36 | 7 | 66.77 | 69.80 | 0 | 791 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 67.80 | 63.50 | -1 | 695 | -0.14% |
|
| 2024/03/08 | 2 | 61.15 | 2 | 64.90 | 63.50 | 0 | 591 | 0.00% |
|
| 2024/03/07 | 2 | 65.20 | 14 | 66.87 | 63.90 | -12 | 505 | -2.37% |
|
| 2024/03/06 | 0 | 0.00 | 5.2 | 60.15 | 61.70 | -5.2 | 386 | -1.35% |
|
| 2024/03/05 | 10 | 52.77 | 5 | 56.10 | 56.10 | 5 | 364 | 1.37% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 269 | -0.37% |
|
| 2024/02/21 | 0 | 49.80 | 0 | 0.00 | 49.85 | 0 | 279 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 49.90 | 50.10 | -1 | 278 | -0.36% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 47.85 | 47.70 | -2 | 258 | -0.77% |
|
| 2024/02/02 | 1 | 49.40 | 0 | 0.00 | 49.45 | 1 | 255 | 0.39% |
|
| 2024/01/22 | 1 | 47.40 | 0 | 0.00 | 47.45 | 1 | 242 | 0.41% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 241 | -0.41% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 242 | -0.41% |
|
| 2023/12/29 | 2 | 51.75 | 0 | 0.00 | 51.80 | 2 | 239 | 0.83% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 49.10 | 48.85 | -1 | 234 | -0.43% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 49.45 | 49.55 | -2 | 234 | -0.85% |
|
| 2023/12/14 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 235 | 0.43% |
|
| 2023/12/12 | 0.1 | 49.45 | 0 | 0.00 | 49.70 | 0.1 | 230 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 53.18 | 53.50 | -5 | 218 | -2.29% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 51.00 | 51.00 | 0 | 195 | -0.02% |
|
| 2023/11/24 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 178 | 0.56% |
|
| 2023/11/22 | 2 | 44.76 | 0 | 0.00 | 44.40 | 2 | 165 | 1.24% |
|
| 2023/11/21 | 1 | 45.05 | 0 | 0.00 | 45.20 | 1 | 164 | 0.61% |
|
| 2023/10/18 | 3 | 40.50 | 4 | 39.85 | 39.60 | -1 | 534 | -0.19% |
|
| 2023/10/11 | 2 | 42.28 | 0 | 0.00 | 42.00 | 2 | 576 | 0.35% |
|
| 2023/10/05 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 598 | 0.17% |
|
| 2023/09/22 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 908 | 0.11% |
|
| 2023/08/28 | 1 | 46.05 | 0 | 0.00 | 44.60 | 1 | 1,269 | 0.08% |
|
| 2023/08/24 | 2 | 47.80 | 0 | 0.00 | 47.90 | 2 | 1,299 | 0.15% |
|
| 2023/08/23 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 1,303 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 11.6 | 53.53 | 53.40 | -11.6 | 1,189 | -0.98% |
|
| 2023/07/31 | 3 | 61.00 | 1 | 60.60 | 56.70 | 2 | 1,177 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 12 | 63.33 | 62.70 | -12 | 1,154 | -1.04% |
|
| 2023/07/26 | 0.1 | 61.70 | 10 | 62.70 | 62.00 | -9.9 | 1,136 | -0.87% |
|
| 2023/07/25 | 9.1 | 68.36 | 2 | 68.30 | 67.00 | 7.1 | 1,110 | 0.64% |
|
| 2023/07/24 | 26 | 71.45 | 0 | 0.00 | 73.10 | 26 | 1,057 | 2.46% |
|
| 2023/07/21 | 2 | 65.70 | 7 | 63.40 | 66.80 | -5 | 999 | -0.50% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 56.50 | 55.20 | -4 | 959 | -0.42% |
|
| 2023/07/14 | 4 | 59.80 | 0 | 0.00 | 59.70 | 4 | 951 | 0.42% |
|
| 2023/07/13 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 949 | 0.21% |
|
| 2023/07/10 | 2 | 57.80 | 0 | 0.00 | 57.00 | 2 | 934 | 0.21% |
|
| 2023/07/07 | 3 | 61.37 | 0 | 0.00 | 60.50 | 3 | 912 | 0.33% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 60.60 | 64.70 | -8 | 875 | -0.91% |
|
| 2023/07/05 | 7 | 59.61 | 5 | 58.44 | 61.20 | 2 | 827 | 0.24% |
|
| 2023/07/04 | 7 | 55.67 | 0 | 0.00 | 56.80 | 7 | 762 | 0.92% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 48.77 | 47.25 | -3 | 629 | -0.48% |
|
| 2023/06/20 | 2 | 47.03 | 0 | 0.00 | 50.20 | 2 | 561 | 0.36% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 514 | -0.19% |
|
| 2023/06/15 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 489 | 0.20% |
|
| 2023/06/13 | 2 | 39.90 | 0 | 0.00 | 41.40 | 2 | 483 | 0.41% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 41.30 | 41.45 | -2 | 463 | -0.43% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 45.50 | 44.10 | -1 | 454 | -0.22% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 440 | -0.23% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 47.30 | 47.35 | -3 | 409 | -0.73% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 39.80 | 39.15 | -1 | 340 | -0.29% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 39.60 | 40.00 | -3 | 362 | -0.83% |
|
| 2023/05/26 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 336 | 0.30% |
|
| 2023/05/05 | 2 | 34.35 | 0 | 0.00 | 34.90 | 2 | 515 | 0.39% |
|
| 2023/04/26 | 5 | 35.43 | 0 | 0.00 | 35.25 | 5 | 497 | 1.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 40.20 | 39.45 | -1 | 483 | -0.21% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 41.40 | 40.80 | -2 | 477 | -0.42% |
|
| 2023/04/17 | 1 | 41.70 | 3 | 41.75 | 41.65 | -2 | 471 | -0.42% |
|
| 2023/04/11 | 3 | 39.35 | 2 | 39.18 | 39.20 | 1 | 447 | 0.22% |
|
| 2023/04/07 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 436 | 0.23% |
|
| 2023/03/28 | 2 | 38.55 | 1 | 38.10 | 38.10 | 1 | 421 | 0.24% |
|
| 2023/03/22 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 403 | 0.25% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 36.75 | 37.10 | -2 | 388 | -0.52% |
|
| 2023/03/13 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 386 | 0.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 39.80 | 38.70 | -1 | 381 | -0.26% |
|
| 2023/03/03 | 3 | 40.05 | 5 | 39.88 | 40.00 | -2 | 355 | -0.56% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 42.50 | 42.45 | -3 | 332 | -0.90% |
|
| 2023/03/01 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 321 | 0.31% |
|
| 2023/02/21 | 3 | 41.03 | 1 | 41.15 | 41.25 | 2 | 288 | 0.69% |
|
| 2023/02/17 | 5 | 40.90 | 1 | 37.10 | 40.50 | 4 | 254 | 1.57% |
|
| 2023/02/16 | 4 | 39.66 | 0 | 0.00 | 38.50 | 4 | 236 | 1.69% |
|
| 2023/02/03 | 1 | 32.65 | 0 | 0.00 | 33.65 | 1 | 126 | 0.79% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 35.10 | 35.50 | -0.1 | 574 | -0.02% |
|
| 2022/08/17 | 0.1 | 33.80 | 0 | 0.00 | 33.50 | 0.1 | 507 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 32.60 | 32.25 | -3 | 307 | -0.98% |
|
| 2022/07/20 | 0 | 0.00 | 9 | 29.47 | 31.15 | -9 | 290 | -3.10% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 29.90 | 29.45 | -3 | 252 | -1.19% |
|
| 2022/06/28 | 4 | 30.35 | 3 | 31.95 | 31.25 | 1 | 222 | 0.45% |
|
| 2022/06/27 | 5 | 30.63 | 9 | 31.20 | 30.65 | -4 | 216 | -1.85% |
|
| 2022/06/24 | 4 | 31.40 | 4 | 31.90 | 31.10 | 0 | 211 | 0.00% |
|
| 2022/06/23 | 9 | 28.67 | 0 | 0.00 | 31.85 | 9 | 203 | 4.42% |
|
| 2022/06/22 | 0 | 0.00 | 9 | 29.80 | 29.50 | -9 | 189 | -4.75% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 30.40 | 30.70 | -2 | 181 | -1.10% |
|
| 2022/06/20 | 2 | 29.80 | 0 | 0.00 | 30.30 | 2 | 169 | 1.18% |
|
| 2022/06/17 | 9 | 28.60 | 0 | 0.00 | 28.60 | 9 | 141 | 6.37% |
|
| 2022/06/16 | 3 | 31.40 | 23 | 30.93 | 31.20 | -20 | 119 | -16.69% |
|
| 2022/06/14 | 5 | 28.76 | 3 | 29.45 | 28.70 | 2 | 76 | 2.63% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 28.11 | 28.30 | -6 | 70 | -8.55% |
|
| 2022/05/25 | 0 | 0.00 | 9 | 26.40 | 26.40 | -9 | 65 | -13.65% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 26.28 | 26.10 | -10 | 66 | -14.97% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 26.35 | 26.35 | -10 | 69 | -14.44% |
|
| 2022/05/06 | 0 | 0.00 | 35 | 27.64 | 27.75 | -35 | 68 | -51.06% |
|
| 2022/05/05 | 0 | 0.00 | 20 | 26.93 | 26.95 | -20 | 60 | -32.89% |
|
| 2022/04/22 | 6 | 25.40 | 0 | 0.00 | 25.45 | 6 | 58 | 10.24% |
|
| 2022/04/21 | 7 | 25.34 | 8 | 26.00 | 25.80 | -1 | 59 | -1.67% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 25.70 | 25.80 | -3 | 60 | -4.96% |
|
| 2022/04/18 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 69 | 1.44% |
|
| 2022/04/15 | 4 | 25.06 | 0 | 0.00 | 25.45 | 4 | 70 | 5.65% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 25.72 | 25.75 | -3 | 76 | -3.92% |
|
| 2022/04/12 | 14 | 25.30 | 0 | 0.00 | 25.70 | 14 | 88 | 15.89% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 26.03 | 25.85 | -3 | 92 | -3.25% |
|
| 2022/04/08 | 3 | 26.05 | 0 | 0.00 | 26.25 | 3 | 95 | 3.13% |
|
| 2022/04/07 | 0 | 0.00 | 16 | 26.20 | 26.10 | -16 | 97 | -16.42% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 171 | -0.58% |
|
| 2022/03/08 | 7 | 24.54 | 0 | 0.00 | 24.30 | 7 | 173 | 4.03% |
|
| 2022/03/07 | 5 | 24.80 | 0 | 0.00 | 24.95 | 5 | 176 | 2.83% |
|
| 2022/03/02 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 197 | 1.01% |
|
| 2022/03/01 | 6 | 25.95 | 0 | 0.00 | 26.05 | 6 | 201 | 2.98% |
|
| 2022/02/25 | 3 | 25.80 | 0 | 0.00 | 26.30 | 3 | 203 | 1.48% |
|
| 2022/02/24 | 5 | 25.60 | 0 | 0.00 | 26.00 | 5 | 203 | 2.46% |
|
| 2022/02/22 | 5 | 27.05 | 0 | 0.00 | 26.95 | 5 | 208 | 2.40% |
|
| 2022/02/16 | 3 | 27.25 | 0 | 0.00 | 27.30 | 3 | 218 | 1.37% |
|
| 2022/02/14 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 223 | 1.34% |
|
| 2022/02/09 | 3 | 27.90 | 0 | 0.00 | 28.30 | 3 | 235 | 1.27% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 240 | -1.25% |
|
| 2022/01/24 | 5 | 27.85 | 0 | 0.00 | 28.60 | 5 | 265 | 1.88% |
|
| 2022/01/17 | 4 | 28.20 | 0 | 0.00 | 28.65 | 4 | 310 | 1.29% |
|
| 2022/01/14 | 22 | 28.10 | 0 | 0.00 | 28.35 | 22 | 322 | 6.83% |
|
| 2022/01/13 | 17 | 28.65 | 0 | 0.00 | 28.60 | 17 | 341 | 4.98% |
|
| 2022/01/12 | 5 | 29.00 | 0 | 0.00 | 28.65 | 5 | 365 | 1.37% |
|
| 2022/01/05 | 5 | 32.65 | 0 | 0.00 | 32.45 | 5 | 419 | 1.19% |
|
| 2021/11/26 | 10 | 27.60 | 3 | 27.70 | 27.70 | 7 | 492 | 1.42% |
|
| 2021/11/25 | 3 | 27.65 | 3 | 28.13 | 28.00 | 0 | 489 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 27.65 | 27.80 | -2 | 484 | -0.41% |
|
| 2021/11/17 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 467 | 0.21% |
|
| 2021/11/15 | 3 | 25.35 | 3 | 25.77 | 25.50 | 0 | 460 | 0.00% |
|
| 2021/11/12 | 4 | 25.80 | 0 | 0.00 | 25.75 | 4 | 457 | 0.87% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 26.20 | 26.65 | -2 | 437 | -0.46% |
|
| 2021/11/02 | 9 | 29.10 | 0 | 0.00 | 28.90 | 9 | 413 | 2.18% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 31.55 | 31.05 | -2 | 376 | -0.53% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 328 | -0.30% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 302 | -0.33% |
|
| 2021/10/12 | 3 | 30.70 | 0 | 0.00 | 30.50 | 3 | 231 | 1.30% |
|
| 2021/10/07 | 1 | 28.50 | 0 | 0.00 | 31.90 | 1 | 177 | 0.56% |
|
| 2021/10/06 | 1 | 25.70 | 0 | 0.00 | 29.05 | 1 | 134 | 0.74% |
|
| 2021/10/05 | 1 | 25.50 | 0.1 | 26.45 | 26.45 | 1 | 94 | 1.00% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 24.34 | 24.25 | -5 | 72 | -6.90% |
|
| 2021/09/27 | 5 | 24.14 | 0 | 0.00 | 24.05 | 5 | 70 | 7.14% |
|
| 2021/09/03 | 0 | 0.00 | 37 | 25.35 | 25.35 | -37 | 46 | -79.63% |
|
| 2021/06/30 | 0.1 | 22.65 | 0 | 0.00 | 23.40 | 0.1 | 56 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 25.90 | 25.20 | -1 | 55 | -1.81% |
|
| 2021/01/11 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 53 | 1.88% |
|
| 2021/01/08 | 9 | 26.71 | 0 | 0.00 | 26.40 | 9 | 51 | 17.48% |
|
| 2021/01/07 | 0 | 0.00 | 12 | 27.34 | 27.35 | -12 | 48 | -24.51% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 23.95 | 24.75 | -1 | 35 | -2.82% |
|
| 2020/09/25 | 2 | 22.50 | 1 | 23.00 | 23.00 | 1 | 41 | 2.43% |
|
| 2020/09/11 | 1 | 23.85 | 1 | 24.05 | 24.00 | 0 | 45 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 50 | -3.95% |
|
| 2020/08/20 | 2 | 23.98 | 0 | 0.00 | 24.05 | 2 | 51 | 3.90% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 24.95 | 24.90 | -4 | 51 | -7.76% |
|
| 2020/08/13 | 4 | 24.85 | 3 | 25.00 | 24.90 | 1 | 52 | 1.90% |
|
| 2020/08/11 | 6 | 25.65 | 0 | 0.00 | 25.20 | 6 | 52 | 11.50% |
|
| 2020/08/07 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 50 | 1.97% |
|
| 2020/07/28 | 6 | 26.83 | 5 | 27.50 | 26.50 | 1 | 50 | 1.98% |
|
| 2020/07/27 | 2 | 27.45 | 0 | 0.00 | 27.00 | 2 | 50 | 3.96% |
|
| 2020/07/24 | 5 | 27.45 | 5 | 27.90 | 27.40 | 0 | 50 | 0.00% |
|
| 2020/07/23 | 5 | 27.65 | 0 | 0.00 | 27.95 | 5 | 50 | 9.85% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 51 | -9.77% |
|
| 2020/07/15 | 4 | 28.06 | 0 | 0.00 | 28.20 | 4 | 50 | 7.96% |
|
| 2020/07/13 | 1 | 28.35 | 1 | 28.65 | 28.65 | 0 | 51 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 44 | -2.23% |
|
| 2020/07/03 | 3 | 27.97 | 5 | 28.35 | 28.10 | -2 | 42 | -4.66% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 42 | -2.37% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 42 | -2.34% |
|
| 2020/06/29 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 43 | 4.65% |
|
| 2020/06/24 | 3 | 27.05 | 0 | 0.00 | 27.15 | 3 | 43 | 6.93% |
|
| 2020/06/18 | 6 | 27.00 | 0 | 0.00 | 27.20 | 6 | 46 | 12.79% |
|
| 2020/06/16 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 52 | 1.92% |
|
| 2020/06/12 | 3 | 25.60 | 4 | 27.18 | 27.05 | -1 | 54 | -1.84% |
|
| 2020/06/10 | 17 | 27.52 | 0 | 0.00 | 27.60 | 17 | 54 | 31.27% |
|
| 2020/06/09 | 2 | 27.85 | 1 | 28.10 | 27.80 | 1 | 54 | 1.83% |
|
| 2020/05/22 | 0 | 0.00 | 18 | 27.86 | 27.95 | -18 | 58 | -30.80% |
|
| 2020/04/06 | 4 | 24.69 | 14 | 25.14 | 25.20 | -10 | 66 | -15.11% |
|
| 2020/03/12 | 6 | 27.25 | 0 | 0.00 | 27.35 | 6 | 64 | 9.29% |
|
| 2020/02/20 | 1 | 31.55 | 1 | 31.85 | 32.80 | 0 | 95 | 0.00% |
|
| 2020/02/17 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 96 | 2.07% |
|
| 2020/02/14 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 96 | 2.08% |
|
| 2020/02/13 | 23 | 31.58 | 0 | 0.00 | 31.55 | 23 | 96 | 23.86% |
|
| 2020/02/06 | 0 | 0.00 | 27 | 32.65 | 32.65 | -27 | 93 | -28.81% |
|
| 2020/02/03 | 2 | 26.98 | 2 | 27.30 | 27.00 | 0 | 89 | 0.00% |
|
| 2020/01/31 | 7 | 29.90 | 0 | 0.00 | 29.90 | 7 | 87 | 7.98% |
|
| 2020/01/30 | 4 | 30.40 | 0 | 0.00 | 30.50 | 4 | 86 | 4.62% |
|
| 2020/01/03 | 1 | 36.90 | 1 | 37.25 | 37.10 | 0 | 81 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 66 | -3.02% |
|
| 2019/12/05 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 63 | 3.14% |
|
| 2019/12/03 | 5 | 32.18 | 0 | 0.00 | 32.95 | 5 | 34 | 14.48% |
|
| 2019/12/02 | 2 | 33.03 | 0 | 0.00 | 33.60 | 2 | 33 | 5.99% |
|
| 2019/11/27 | 3 | 34.75 | 0 | 0.00 | 34.70 | 3 | 31 | 9.52% |
|
| 2019/11/22 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 29 | 3.34% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 37.71 | 37.70 | -10 | 36 | -27.19% |
|
| 2019/09/06 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 71 | 1.41% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 71 | -1.41% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 39.71 | 38.90 | -5 | 93 | -5.34% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 34.41 | 34.75 | -10 | 75 | -13.19% |
|
| 2019/06/25 | 15 | 34.00 | 0 | 0.00 | 35.00 | 15 | 71 | 21.05% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 33.30 | 33.30 | -8 | 64 | -12.42% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 30.09 | 29.90 | -10 | 59 | -16.78% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 66 | -1.51% |
|
| 2019/04/23 | 10 | 31.80 | 0 | 0.00 | 32.30 | 10 | 39 | 25.19% |
|
| 2019/04/19 | 0 | 0.00 | 7 | 27.50 | 27.50 | -7 | 33 | -20.98% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 26.13 | 26.10 | -4 | 31 | -12.86% |
|
| 2019/04/09 | 4 | 26.20 | 4 | 26.45 | 26.10 | 0 | 30 | 0.00% |
|
| 2019/03/15 | 1 | 25.10 | 1 | 25.40 | 25.75 | 0 | 25 | 0.00% |
|
| 2019/02/27 | 1 | 25.50 | 1 | 25.95 | 25.40 | 0 | 16 | 0.00% |
|
| 2019/02/15 | 1 | 23.00 | 1 | 23.45 | 22.90 | 0 | 10 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.60 | 23.00 | -1 | 10 | -9.92% |
|
| 2019/02/13 | 1 | 22.65 | 1 | 23.00 | 22.65 | 0 | 9 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 18.93 | 19.00 | -6 | 13 | -44.44% |
|
| 2018/08/31 | 5 | 20.36 | 5 | 20.50 | 20.80 | 0 | 67 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 67 | -1.47% |
|
| 2018/08/13 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 67 | 1.47% |
|
| 2018/07/23 | 1 | 20.50 | 1 | 21.15 | 21.90 | 0 | 67 | 0.00% |
|
| 2018/07/20 | 1 | 20.60 | 1 | 21.00 | 21.00 | 0 | 68 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 67 | -1.47% |
|
| 2018/07/17 | 0 | 0.00 | 14 | 20.74 | 20.80 | -14 | 67 | -20.65% |
|
| 2018/07/06 | 11 | 20.34 | 0 | 0.00 | 20.20 | 11 | 75 | 14.66% |
|
| 2018/07/05 | 4 | 21.53 | 0 | 0.00 | 21.35 | 4 | 74 | 5.39% |
|
| 2018/07/02 | 0 | 0.00 | 14 | 24.16 | 22.90 | -14 | 70 | -19.75% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 71 | -2.81% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 23.77 | 23.75 | -3 | 70 | -4.24% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 24.10 | 23.85 | -6 | 70 | -8.57% |
|
| 2018/06/19 | 1 | 22.00 | 2 | 22.43 | 22.45 | -1 | 52 | -1.91% |
|
| 2018/06/15 | 4 | 22.50 | 4 | 24.00 | 21.90 | 0 | 51 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 22.88 | 23.65 | -2 | 42 | -4.75% |
|
| 2018/06/12 | 2 | 22.00 | 0 | 0.00 | 21.50 | 2 | 35 | 5.57% |
|
| 2018/05/28 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 33 | 9.01% |
|
| 2018/05/14 | 1 | 20.15 | 1 | 20.70 | 20.10 | 0 | 33 | 0.00% |
|
| 2018/05/02 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 32 | 6.12% |
|
| 2018/04/25 | 4 | 21.00 | 0 | 0.00 | 20.30 | 4 | 32 | 12.28% |
|
| 2018/04/24 | 2 | 21.88 | 0 | 0.00 | 21.75 | 2 | 31 | 6.30% |
|
| 2018/04/20 | 1 | 23.00 | 1 | 23.45 | 22.70 | 0 | 32 | 0.00% |
|
| 2018/04/18 | 4 | 23.20 | 4 | 23.50 | 23.55 | 0 | 31 | 0.00% |
|
| 2018/04/17 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 30 | 6.53% |
|
| 2018/04/13 | 3 | 19.75 | 0 | 0.00 | 21.70 | 3 | 24 | 12.45% |
|
| 2018/04/12 | 12 | 19.77 | 0 | 0.00 | 19.75 | 12 | 22 | 53.69% |
|
| 2018/04/11 | 5 | 19.94 | 0 | 0.00 | 19.80 | 5 | 22 | 22.32% |
|
| 2018/03/28 | 3 | 22.02 | 0 | 0.00 | 22.00 | 3 | 20 | 14.72% |
|
| 2018/03/26 | 3 | 23.00 | 0 | 0.00 | 22.95 | 3 | 20 | 14.84% |
|
| 2018/03/23 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 20 | 4.93% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 20 | -4.92% |
|
| 2018/03/21 | 3 | 23.27 | 0 | 0.00 | 23.30 | 3 | 20 | 14.95% |
|
| 2018/03/20 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 19 | 5.15% |
|
| 2018/03/15 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 19 | 5.16% |
|
| 2018/03/02 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 19 | 25.27% |
|
| 2018/02/27 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 20 | 9.76% |
|
| 2018/02/26 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 20 | 23.94% |
|
| 2018/02/06 | 6 | 26.50 | 0 | 0.00 | 24.70 | 6 | 29 | 20.52% |
|