友威科 (3580)-玉山-南京東路券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	80.80	81.00	-1	2,999	-0.03%
2025/01/15	0	79.40	0	78.90	78.90	0	3,023	0.00%
2025/01/14	0	78.55	0.1	77.70	79.30	-0.1	3,091	0.00%
2025/01/13	1.1	75.30	0	0.00	76.70	1.1	3,151	0.03%
2025/01/10	0	0.00	1	78.80	78.90	-1	3,204	-0.03%
2025/01/09	1	81.50	1	81.80	82.00	0	3,214	0.00%
2025/01/08	0	84.80	2	83.90	83.70	-2	3,253	-0.06%
2025/01/02	1	86.00	0	0.00	86.10	1	3,391	0.03%
2024/12/26	3	89.57	2	88.30	87.60	1	3,629	0.03%
2024/12/25	0	0.00	2	89.90	89.80	-2	3,661	-0.05%
2024/12/16	1	85.80	1	82.10	82.10	0	4,572	0.00%
2024/12/12	0	0.00	2	85.95	84.70	-2	4,759	-0.04%
2024/12/11	6	86.30	4.2	84.10	85.00	1.8	4,805	0.04%
2024/12/10	4	93.20	2	92.40	92.10	2	4,843	0.04%
2024/12/09	1	96.00	1	93.80	93.70	0	4,942	0.00%
2024/12/06	5	98.08	7	96.60	95.50	-2	5,040	-0.04%
2024/12/05	9	99.21	13	98.02	97.70	-4	5,121	-0.08%
2024/12/04	5	98.82	0	0.00	99.00	5	5,184	0.10%
2024/12/03	1	99.20	1	98.90	97.40	0	5,253	0.00%
2024/12/02	1	98.50	1	97.00	98.20	0	5,312	0.00%
2024/11/28	0	0.00	2	94.10	95.60	-2	5,519	-0.04%
2024/11/27	2	94.80	1	94.70	94.80	1	5,812	0.02%
2024/11/22	0.2	97.50	2	99.25	97.30	-1.8	6,499	-0.03%
2024/11/21	1	103.00	0	0.00	98.80	1	6,735	0.01%
2024/11/20	1	100.50	0	0.00	101.00	1	6,811	0.01%
2024/11/19	2	99.80	5	100.50	100.50	-3	7,156	-0.04%
2024/11/18	14	104.79	11.1	98.81	98.10	2.9	7,455	0.04%
2024/11/15	19	109.82	13	110.38	109.00	6	7,554	0.08%
2024/11/14	0	0.00	7	106.93	107.50	-7	7,460	-0.09%
2024/11/13	2	98.30	0	0.00	97.90	2	7,613	0.03%
2024/11/11	0	0.00	1	103.50	104.00	-1	7,836	-0.01%
2024/11/08	0	0.00	0.1	103.00	103.00	-0.1	7,902	0.00%
2024/11/07	3	104.50	2	103.50	104.00	1	8,098	0.01%
2024/11/06	1	98.90	3	100.00	99.00	-2	8,134	-0.02%
2024/11/05	1.1	98.68	6	99.27	99.50	-4.9	8,150	-0.06%
2024/11/04	1	94.40	0	0.00	96.00	1	8,188	0.01%
2024/11/01	7	96.01	0	0.00	96.50	7	8,235	0.08%
2024/10/30	6	97.55	6	96.52	95.00	0	8,358	0.00%
2024/10/29	0.1	98.20	1	99.10	96.30	-1	8,695	-0.01%
2024/10/25	4	102.63	8	101.88	102.00	-4	9,073	-0.04%
2024/10/24	17.1	109.44	22.3	111.01	101.50	-5.2	9,234	-0.06%
2024/10/23	3.3	102.78	2	103.00	104.00	1.3	9,033	0.01%
2024/10/22	1	95.80	0	0.00	94.90	1	9,424	0.01%
2024/10/21	1	92.70	20	95.62	96.50	-19	9,731	-0.20%
2024/10/18	8	92.70	3	92.93	92.20	5	9,875	0.05%
2024/10/17	3	96.73	7	97.39	97.50	-4	9,884	-0.04%
2024/10/16	3	92.80	0	0.00	93.20	3	9,930	0.03%
2024/10/15	4	92.98	0	0.00	92.80	4	9,936	0.04%
2024/10/14	1	89.50	0	0.00	90.50	1	9,934	0.01%
2024/10/11	3	91.63	2	90.35	90.00	1	9,947	0.01%
2024/10/09	3	96.20	0	0.00	93.50	3	9,968	0.03%
2024/10/08	3	98.50	0	0.00	97.00	3	10,037	0.03%
2024/10/07	4	98.00	1	99.80	98.30	3	10,103	0.03%
2024/10/04	3	97.70	1.1	98.93	97.70	2	10,228	0.02%
2024/10/01	8.1	108.20	2	106.00	108.50	6.1	10,572	0.06%
2024/09/30	2	104.50	0.1	106.50	104.00	1.9	10,673	0.02%
2024/09/27	1.1	109.05	0.1	107.52	106.00	1	10,713	0.01%
2024/09/26	3	108.00	0.1	109.50	108.00	2.9	10,770	0.03%
2024/09/25	3.2	112.35	3.7	109.76	111.50	-0.5	10,865	0.00%
2024/09/24	0	0.00	2	110.25	110.50	-2	10,864	-0.02%
2024/09/23	4.7	112.84	42.7	111.00	111.50	-38	10,898	-0.35%
2024/09/20	1	112.50	6.1	113.59	114.00	-5.1	10,820	-0.05%
2024/09/19	2.3	100.27	12	100.23	104.00	-9.7	10,908	-0.09%
2024/09/18	3.2	95.78	3	95.03	95.10	0.2	11,021	0.00%
2024/09/16	2	94.55	0.3	94.70	96.50	1.7	11,133	0.02%
2024/09/13	10.5	98.75	5	96.12	96.10	5.5	11,200	0.05%
2024/09/12	1	93.20	1	94.40	92.50	0	11,104	0.00%
2024/09/11	7	92.71	2	92.25	91.00	5	11,113	0.04%
2024/09/10	15	95.65	3	95.13	95.80	12	11,094	0.11%
2024/09/09	12.1	98.48	4	98.80	100.00	8.1	10,999	0.07%
2024/09/06	1	99.00	1	101.00	96.00	0	10,919	0.00%
2024/09/05	8	104.81	3	102.50	100.50	5	10,830	0.05%
2024/09/04	1	107.50	0	0.00	106.50	1	10,762	0.01%
2024/09/03	1	115.00	3	113.83	111.50	-2	10,734	-0.02%
2024/09/02	0	0.00	0	114.50	113.50	0	10,663	0.00%
2024/08/30	25	119.16	6	118.02	116.00	19	10,595	0.18%
2024/08/29	11	120.00	10	120.90	122.50	1	10,494	0.01%
2024/08/28	14	121.82	12.1	117.95	118.00	2	10,196	0.02%
2024/08/27	0.1	114.50	1	118.00	120.00	-1	9,879	-0.01%
2024/08/23	20	111.20	13	107.58	112.50	7	9,635	0.07%
2024/08/22	1	113.00	7	108.43	107.00	-6	9,369	-0.06%
2024/08/21	7	113.71	6.1	115.66	111.50	1	9,277	0.01%
2024/08/20	56.1	114.06	51	111.22	112.00	5.1	8,900	0.06%
2024/08/19	13	108.00	13	112.73	114.00	0	8,530	0.00%
2024/08/16	10	99.76	13	100.84	104.00	-3	8,347	-0.04%
2024/08/15	12	94.63	13.1	95.43	94.80	-1.1	8,077	-0.01%
2024/08/14	4	94.08	10	95.33	92.80	-6	7,853	-0.08%
2024/08/13	1	87.60	2	89.90	90.50	-1	7,642	-0.01%
2024/08/12	3.8	90.48	15	90.67	89.90	-11.3	7,571	-0.15%
2024/08/09	28	92.11	14	92.28	89.00	14	7,459	0.19%
2024/08/08	3	86.20	3	87.40	88.00	0	7,201	0.00%
2024/08/07	1	81.80	4	85.38	86.00	-3	7,064	-0.04%
2024/08/06	3	80.43	9	78.20	78.20	-6	7,010	-0.09%
2024/08/05	3	84.27	0	0.00	83.20	3	6,908	0.04%
2024/08/02	8	93.45	2	95.05	92.40	6	6,840	0.09%
2024/08/01	11.4	97.56	30	98.07	96.80	-18.7	6,686	-0.28%
2024/07/31	13	94.02	8	92.76	93.10	5	6,313	0.08%
2024/07/30	13	88.90	9	90.83	93.10	4	6,045	0.07%
2024/07/29	16	88.70	6	89.57	89.20	10	5,778	0.17%
2024/07/26	14	87.76	14	86.80	86.50	0	5,518	0.00%
2024/07/23	10	94.95	10.2	94.42	88.70	-0.2	5,258	0.00%
2024/07/22	3	93.17	1.3	98.40	98.40	1.7	4,725	0.04%
2024/07/19	0	87.50	1.1	92.86	89.50	-1	4,385	-0.02%
2024/07/18	1.1	87.17	0	0.00	85.90	1.1	4,168	0.03%
2024/07/17	2	83.20	21	87.21	88.20	-19	4,093	-0.46%
2024/07/15	4	82.77	0	0.00	82.00	4	3,958	0.10%
2024/07/12	3	85.20	0	0.00	84.70	3	3,910	0.08%
2024/07/11	1.1	86.50	0	0.00	87.00	1.1	3,867	0.03%
2024/07/10	1.1	91.88	0	0.00	89.20	1.1	3,794	0.03%
2024/07/09	6	87.33	10	87.81	88.80	-4	3,675	-0.11%
2024/07/08	15.1	88.16	1	89.90	88.80	14.1	3,568	0.40%
2024/07/05	3.2	94.99	3	94.47	93.20	0.2	3,375	0.01%
2024/07/04	4	87.58	9.2	89.40	89.60	-5.2	2,938	-0.18%
2024/07/03	2.1	82.09	1.3	82.83	81.50	0.8	2,732	0.03%
2024/07/02	6	82.22	3	81.63	83.30	3	2,671	0.11%
2024/07/01	3	82.96	10	81.70	83.80	-7	2,569	-0.27%
2024/06/28	11	77.20	0	0.00	77.70	11	2,355	0.47%
2024/06/27	0	0.00	0.6	74.54	74.60	-0.6	2,274	-0.03%
2024/06/26	6.1	78.68	11	82.28	79.80	-4.9	2,163	-0.23%
2024/06/25	12.3	81.82	12	86.57	78.60	0.3	1,888	0.02%
2024/06/24	12.7	85.13	3	84.47	84.60	9.7	1,592	0.61%
2024/06/21	13	75.21	14	78.34	78.60	-1	1,305	-0.08%
2024/06/20	0	0.00	2	69.80	71.50	-2	1,162	-0.17%
2024/06/19	6	64.53	2	65.00	65.00	4	1,031	0.39%
2024/06/18	2	64.25	0.1	63.20	64.00	1.9	967	0.20%
2024/06/17	1.1	64.58	1	65.30	65.70	0.1	898	0.01%
2024/06/14	1	61.30	0	0.00	60.80	1	831	0.12%
2024/06/13	1	60.90	1	62.80	62.40	0	807	0.00%
2024/06/07	0	0.00	1	62.30	61.90	-1	745	-0.13%
2024/06/06	1	58.60	0	0.00	57.50	1	687	0.15%
2024/06/04	0	0.00	1	63.80	61.10	-1	663	-0.15%
2024/06/03	1	59.80	0	0.00	59.70	1	616	0.16%
2024/05/08	0	0.00	0.2	52.00	52.60	-0.2	434	-0.05%
2024/05/06	0.2	51.60	0	0.00	51.50	0.2	482	0.04%
2024/05/03	0	0.00	1	50.40	50.20	-1	503	-0.20%
2024/04/24	0	0.00	1	50.60	50.80	-1	702	-0.14%
2024/04/09	0	0.00	1	52.50	52.60	-1	678	-0.15%
2024/04/03	0	0.00	2	52.60	53.00	-2	674	-0.30%
2024/04/02	0	52.70	0	0.00	53.30	0	673	0.00%
2024/03/28	2	52.60	0	0.00	52.60	2	663	0.30%
2024/03/27	0	0.00	0	52.13	53.00	0	658	0.00%
2024/03/26	0	52.70	1	52.20	52.00	-1	655	-0.15%
2024/03/25	0	53.50	0	0.00	53.40	0	651	0.00%
2024/03/22	0	0.00	1	51.70	51.60	-1	647	-0.15%
2024/03/13	1	53.40	2	52.80	52.70	-1	637	-0.16%
2024/03/11	0	55.30	0	0.00	54.10	0	631	0.00%
2024/03/06	2	57.60	0	0.00	57.40	2	623	0.32%
2024/03/05	0	0.00	2	56.00	56.10	-2	629	-0.32%
2024/03/04	0	0.00	25	56.38	56.50	-25	630	-3.97%
2024/03/01	0	0.00	3	56.80	56.20	-3	624	-0.48%
2024/02/27	0	0.00	2	58.70	56.70	-2	616	-0.32%
2024/02/23	7	60.33	1	59.70	58.00	6	603	0.99%
2024/02/22	4	59.10	0	0.00	59.20	4	571	0.70%
2024/02/21	1	57.00	0	0.00	56.80	1	548	0.18%
2024/02/20	0	0.00	2	57.30	56.50	-2	537	-0.37%
2024/02/16	1	58.50	2	58.70	58.70	-1	509	-0.20%
2024/02/05	1	57.80	9	57.89	58.10	-8	470	-1.70%