加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▲19.0
  • 漲幅
    +5.67%
  • 成交量
    4,477張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.2341.990349.28354.000.25,4350.00%
2024/06/250336.3100.00335.0005,5660.00%
2024/06/240.2346.391.2345.63342.00-15,822-0.02%
2024/06/210.4356.643357.00358.50-2.66,054-0.04%
2024/06/209.2367.621.1365.07367.508.16,1880.13%
2024/06/194350.633347.83349.0016,1420.02%
2024/06/180345.000347.00344.0006,1780.00%
2024/06/170342.5010352.02340.50-106,253-0.16%
2024/06/140344.3810343.45344.50-106,372-0.16%
2024/06/133350.171346.51349.5026,5140.03%
2024/06/120346.000.1345.00345.00-0.16,5700.00%
2024/06/112350.252349.75349.5006,6220.00%
2024/06/0711346.090344.98347.00116,6820.16%
2024/06/0600.002333.05331.00-26,709-0.03%
2024/06/040337.0000.00331.0006,9970.00%
2024/06/030336.751340.00339.00-17,202-0.01%
2024/05/310328.5000.00339.0007,3560.00%
2024/05/303.1332.5200.00330.003.17,4300.04%
2024/05/291345.502347.26343.00-17,524-0.01%
2024/05/281350.5000.00342.0017,5560.01%
2024/05/271341.090350.50342.5017,5940.01%
2024/05/240.1350.861350.93351.00-0.97,807-0.01%
2024/05/2300.000334.50334.0008,1470.00%
2024/05/220334.0000.00334.0008,2860.00%
2024/05/2100.001333.00334.50-18,459-0.01%
2024/05/202333.4400.00328.5028,5250.02%
2024/05/171337.501.1339.44338.00-0.18,5770.00%
2024/05/162333.751339.91332.5018,6220.01%
2024/05/153329.003320.50320.0008,7050.00%
2024/05/141321.001.5321.90323.50-0.58,887-0.01%
2024/05/134.7324.072.3320.39319.002.48,8830.03%
2024/05/102.1351.088.2350.11345.00-6.18,815-0.07%
2024/05/094366.869.3361.44364.00-5.38,740-0.06%
2024/05/0800.002.4363.09368.00-2.48,656-0.03%
2024/05/074359.1313.1362.11364.00-9.18,609-0.11%
2024/05/0600.005.1353.61348.50-5.18,456-0.06%
2024/05/030343.001343.00342.50-18,341-0.01%
2024/05/020330.5000.00347.0008,3150.00%
2024/04/3000.003345.17338.00-38,312-0.04%
2024/04/290.1343.503.3342.12342.50-3.28,288-0.04%
2024/04/261334.501336.02335.0008,2740.00%
2024/04/251.1328.071327.00326.500.18,3010.00%
2024/04/241338.330336.88328.5018,2890.01%
2024/04/230.1320.500320.71321.500.18,2610.00%
2024/04/221317.791306.00304.5008,2450.00%
2024/04/197.5326.321.1328.15316.506.48,1880.08%
2024/04/185.1351.451355.69346.504.18,0180.05%
2024/04/1725.2354.724.1353.55363.0021.17,8990.27%
2024/04/163.2337.231.5325.70340.001.67,7500.02%
2024/04/150.2343.122343.61341.00-1.87,646-0.02%
2024/04/123351.463349.70341.0007,5390.00%
2024/04/111338.0200.00337.0017,4120.01%
2024/04/104351.853349.17341.0017,3500.01%
2024/04/093.1371.053355.00354.000.17,2440.00%
2024/04/081.1379.140363.00364.5017,0950.01%
2024/04/033.3368.552.1374.72380.501.26,9320.02%
2024/04/023341.092.1345.93347.000.96,5590.01%
2024/04/0100.001.1317.56315.50-1.16,367-0.02%
2024/03/293.1304.751302.04302.002.16,1820.03%
2024/03/286317.987310.07309.00-16,076-0.02%
2024/03/271.7309.315.5306.29317.50-3.85,884-0.06%
2024/03/265.1298.6719.1294.25291.50-145,624-0.25%
2024/03/251284.211295.09298.5005,3830.00%
2024/03/2217286.710.1285.00287.0016.95,2350.32%
2024/03/211284.001.1285.80283.00-0.15,1490.00%
2024/03/203.2281.671.1284.09277.502.15,0970.04%
2024/03/194.1292.745289.72290.00-0.95,006-0.02%
2024/03/1833.1277.5710.1283.27287.0022.94,8380.47%
2024/03/151274.0025271.10266.00-244,686-0.51%
2024/03/145.1263.303265.19265.002.14,6360.04%
2024/03/135.1273.020.1273.33276.0054,5640.11%
2024/03/1200.003285.34285.00-34,482-0.07%
2024/03/114282.381.1284.87280.5034,4130.07%
2024/03/085.1274.058.1273.25263.50-34,295-0.07%
2024/03/074.1294.845291.80285.00-14,173-0.02%
2024/03/064280.754284.39288.0004,1030.00%
2024/03/058.1272.746274.17275.002.14,0370.05%
2024/03/046274.926275.08268.0003,9690.00%
2024/03/011267.5000.00268.0013,9090.03%
2024/02/293269.621266.00267.0023,9650.05%
2024/02/275.1269.610.1268.00266.5053,9440.13%
2024/02/262.2284.023.5285.32293.50-1.43,840-0.04%
2024/02/2300.005.1271.09278.50-5.13,611-0.14%
2024/02/222.6246.672248.27253.500.63,5880.02%
2024/02/214239.850239.00239.5043,4070.12%
2024/02/200.1245.3000.00242.000.13,3510.00%
2024/02/190241.0000.00242.5003,2780.00%
2024/02/161.1251.722.5246.51247.50-1.43,224-0.04%
2024/02/152233.502231.67243.5003,0860.00%
2024/02/020.3220.001220.50219.50-0.72,911-0.02%
2024/01/310223.000217.00215.5002,8950.00%
2024/01/2900.001214.08218.50-12,858-0.04%
2024/01/261.1212.092213.50210.50-12,845-0.03%
2024/01/242221.972225.50219.0002,8110.00%
2024/01/230217.5000.00220.0002,7630.00%
2024/01/220.1219.501.1220.00221.00-12,733-0.04%
2024/01/191216.0000.00212.5012,6550.04%
2024/01/180.1212.382.1208.04209.50-22,583-0.08%
2024/01/172.1222.863.1215.03214.50-12,582-0.04%
2024/01/161213.002218.00217.00-12,515-0.04%
2024/01/1500.002213.00214.00-22,513-0.08%
2024/01/121211.0010209.50210.50-92,602-0.35%
2024/01/111209.001210.50210.0002,6110.00%
2024/01/105.1209.032.2209.96206.0032,6120.11%
2024/01/090.1202.4500.00202.000.12,5550.00%
2024/01/081199.981197.50197.5002,5720.00%
2024/01/050201.5000.00199.5002,6080.00%
2024/01/0400.001207.00206.50-12,626-0.04%
2024/01/021207.5200.00210.5012,6880.04%
2023/12/291211.5000.00214.0012,7020.04%
2023/12/281212.0000.00213.0012,7130.04%
2023/12/271210.5000.00211.0012,7730.04%
2023/12/255207.5000.00207.5052,8910.17%
2023/12/210209.251210.00207.50-12,920-0.03%
2023/12/201213.091213.99213.5002,9920.00%
2023/12/190216.0000.00217.5003,0030.00%
2023/12/181215.0000.00214.5013,0060.03%
2023/12/151215.507212.79212.50-63,031-0.20%
2023/12/141214.024214.00213.50-33,074-0.10%
2023/12/120212.0000.00211.0003,0620.00%
2023/12/1110213.511213.00211.5093,0720.29%
2023/12/073222.8100.00217.0033,0550.10%
2023/12/061216.001219.50219.0003,0530.00%
2023/12/052219.967.1217.35215.50-53,061-0.16%
2023/12/040224.004226.05223.50-43,044-0.13%
2023/12/013229.662.1229.61229.500.93,0490.03%
2023/11/301218.204.1224.25221.00-32,950-0.10%
2023/11/291219.001214.50216.0002,8950.00%
2023/11/281217.990.1219.04216.500.92,9470.03%
2023/11/270.1225.244.2223.83219.50-4.12,961-0.14%
2023/11/248.2217.284.1213.02218.004.12,9200.14%
2023/11/227.1213.438.1212.83215.00-12,873-0.04%
2023/11/211195.626.1203.68207.00-5.12,810-0.18%
2023/11/2000.000.1194.00193.50-0.12,8420.00%
2023/11/170.1194.170194.00195.000.12,9230.00%
2023/11/1600.001190.50188.50-13,125-0.03%
2023/11/1513193.0800.00190.50133,2170.40%
2023/11/132193.501191.51192.0013,6640.03%
2023/11/102183.7500.00184.5023,7380.05%
2023/11/071190.501193.00190.5004,2000.00%
2023/11/0600.000193.50193.0004,3920.00%
2023/11/020187.5000.00186.5005,0160.00%
2023/10/311180.031180.50181.0005,6020.00%
2023/10/3000.002187.75188.00-25,837-0.03%
2023/10/260189.5000.00188.5006,5490.00%
2023/10/250.1199.8000.00198.000.16,7480.00%
2023/10/2410198.000.2200.05202.009.86,9290.14%
2023/10/230202.0000.00195.5007,2800.00%
2023/10/2000.000202.50202.0007,4690.00%
2023/10/196183.751182.18190.5057,4700.07%
2023/10/180.1186.001.3185.20182.50-1.27,753-0.02%
2023/10/171198.0000.00190.0017,9150.01%
2023/10/131.2198.4400.00198.501.28,1480.01%
2023/10/121206.001208.50207.0008,4610.00%
2023/10/1100.001208.00204.00-18,692-0.01%
2023/10/061203.5000.00202.0018,7820.01%
2023/10/051206.000206.50205.5019,0070.01%
2023/10/041199.5300.00202.0019,1200.01%
2023/10/031211.4500.00204.5019,1470.01%
2023/10/021.1211.550211.00212.001.19,2180.01%
2023/09/280200.000198.50198.0009,2680.00%
2023/09/261.1197.4500.00195.001.19,6220.01%
2023/09/251200.051201.45198.0009,6560.00%
2023/09/2200.000193.50194.0009,6180.00%
2023/09/210188.0000.00189.0009,6180.00%
2023/09/200194.0000.00193.0009,6530.00%
2023/09/195.1195.626197.17195.00-0.99,684-0.01%
2023/09/182204.2500.00203.0029,6730.02%
2023/09/152211.0000.00210.0029,7050.02%
2023/09/131209.5000.00211.0019,8120.01%
2023/09/111205.531.4207.88205.50-0.49,9440.00%
2023/09/082215.7500.00214.50210,1480.02%
2023/09/071217.0000.00219.00110,2050.01%
2023/09/061218.0000.00218.50110,2840.01%
2023/09/051215.0000.00219.00110,4110.01%
2023/09/040209.5000.00215.00010,6740.00%
2023/09/012.1217.433.1212.84212.00-110,688-0.01%
2023/08/311209.503210.00211.50-210,792-0.02%
2023/08/301.1213.4400.00212.501.110,8130.01%
2023/08/290219.6400.00215.00010,8270.00%
2023/08/280220.501219.00217.00-110,822-0.01%
2023/08/255.1228.362236.00226.003.110,7880.03%
2023/08/242.1244.692250.00241.000.110,8200.00%
2023/08/232242.974241.25246.00-210,699-0.02%
2023/08/223252.335249.19244.00-210,687-0.02%
2023/08/211239.003237.02240.00-210,521-0.02%
2023/08/184.5231.940.1241.15235.004.410,4390.04%
2023/08/1713.1248.1314.2251.35249.00-1.110,262-0.01%
2023/08/162.3230.432229.26231.500.39,9760.00%
2023/08/153230.872231.25227.0019,9270.01%
2023/08/141220.961222.98224.5009,7770.00%
2023/08/112221.602.1223.40218.00-0.19,6750.00%
2023/08/105.1223.943.1227.77222.0029,5120.02%
2023/08/092.4246.585.1247.98240.50-2.79,313-0.03%
2023/08/084.3251.856.2252.59257.00-1.99,039-0.02%
2023/08/075.1237.313.1244.89245.5028,6640.02%
2023/08/0413.2216.6417215.26223.50-3.88,306-0.05%
2023/08/026.2209.694.5216.57203.501.78,0540.02%
2023/08/0110.2240.101.6226.59225.008.67,8090.11%
2023/07/317.1251.515.2250.02249.501.97,4830.02%
2023/07/284.1235.942231.17242.5027,0790.03%
2023/07/271.1221.571.3224.77220.50-0.26,8500.00%
2023/07/263.4222.131.3220.65217.002.16,6330.03%
2023/07/252.3203.879.2209.30212.00-6.96,254-0.11%
2023/07/246.1191.103.1186.35193.0036,0160.05%
2023/07/219.2192.635188.00188.504.25,9030.07%
2023/07/201.1179.332181.25190.00-0.95,607-0.02%
2023/07/190.1176.2000.00174.000.15,4190.00%
2023/07/181.1180.352181.75179.00-0.95,341-0.02%
2023/07/1711189.0523.2186.45186.50-12.25,159-0.24%
2023/07/142.2177.342.1169.77180.500.14,8040.00%
2023/07/1318167.833168.50164.50154,5420.33%
2023/07/124169.2510172.50164.00-64,406-0.14%
2023/07/112169.002170.50166.0004,1640.00%
2023/07/1000.001162.00162.00-14,024-0.02%
2023/07/072162.222166.00160.0003,9780.00%
2023/07/062164.001166.00162.0013,8600.03%
2023/07/053.1162.329161.44160.50-5.93,705-0.16%
2023/07/0411165.550167.00169.50113,5460.31%
2023/06/300151.001152.00154.00-13,254-0.03%
2023/06/290148.5000.00148.0003,2130.00%
2023/06/280.1148.0000.00146.000.13,1830.00%
2023/06/271.1149.5400.00152.501.13,1150.03%
2023/06/260.1154.5000.00155.000.13,0500.00%
2023/06/211159.001161.50158.0003,0060.00%
2023/06/204159.504158.50157.5002,9550.00%
2023/06/191.1153.7000.00157.001.12,8740.04%
2023/06/1600.001160.00161.50-12,805-0.04%
2023/06/151157.5000.00158.0012,7310.04%
2023/06/141169.934166.25157.50-32,629-0.11%
2023/06/124146.702149.25147.5022,3070.09%
2023/06/091149.0000.00150.0012,2070.05%
2023/06/082145.7511.5143.64144.00-9.52,013-0.47%
2023/06/0700.000.1134.50134.50-0.11,737-0.01%
2023/06/0610123.001.2122.37122.508.91,6670.53%
2023/06/0500.000.2117.17114.00-0.21,473-0.01%
2023/06/021115.002.1112.30112.00-1.11,371-0.08%
2023/06/012108.752.3109.29112.00-0.31,286-0.02%
2023/05/311.1107.912106.75105.00-0.91,214-0.07%
2023/05/3000.000.4110.00108.00-0.41,155-0.03%
2023/05/293.1103.824.1104.77103.00-11,005-0.10%
2023/05/264104.381.7103.26104.502.49560.25%
2023/05/2500.000.5102.37104.50-0.5877-0.05%
2023/05/241.195.880.597.1097.200.68280.07%
2023/05/230.198.8000.0099.500.18180.01%
2023/05/221101.001101.00100.0008050.00%
2023/05/190.6100.300.1102.2599.900.57940.06%
2023/05/1800.001.196.5397.20-1.1723-0.15%
2023/05/1700.001.293.9994.40-1.2682-0.17%
2023/05/1600.000.190.4090.10-0.1643-0.01%
2023/05/1500.000.289.0388.30-0.2644-0.02%
2023/05/1200.000.188.1087.70-0.1648-0.02%
2023/05/101.187.210.887.8886.000.36410.04%
2023/05/0800.001.189.3889.90-1.1625-0.17%
2023/05/0500.000.191.0091.00-0.1618-0.01%
2023/05/040.189.5000.0089.800.16190.01%
2023/05/0200.000.192.0091.30-0.1619-0.01%
2023/04/280.190.0000.0090.000.16140.02%
2023/04/27191.501.290.5291.40-0.2603-0.02%
2023/04/260.587.360.688.8788.90-0.1581-0.02%
2023/04/250.187.7000.0088.300.15720.01%
2023/04/240.284.500.187.3687.800.15580.02%
2023/04/210.187.5000.0085.500.15510.01%
2023/04/201.187.2800.0087.101.15300.20%
2023/04/1800.000.487.7687.70-0.4520-0.07%
2023/04/1700.000.187.6087.60-0.1516-0.01%
2023/04/140.186.7000.0086.000.15080.01%
2023/04/1100.000.186.8086.70-0.1495-0.01%
2023/04/060.184.2000.0084.700.14620.01%
2023/03/2900.000.282.7083.90-0.2427-0.04%
2023/03/230.182.7000.0083.600.14040.02%
2023/03/2200.000.183.2582.50-0.1401-0.02%
2023/03/160.280.4300.0080.600.23960.04%
2023/03/150.182.0000.0082.200.14210.01%
2023/03/13178.4000.0080.5014470.22%
2023/03/1000.00280.0079.50-2444-0.45%
2023/03/0900.000.179.4078.80-0.1418-0.02%
2023/03/0800.000.179.5079.90-0.1420-0.01%
2023/03/0700.00078.6079.000413-0.01%
2023/03/0600.000.178.7278.90-0.1412-0.01%
2023/03/0100.000.178.4077.80-0.1409-0.01%
2023/02/241.177.3100.0076.501.14070.26%
2023/02/230.178.2000.0078.100.14070.01%
2023/02/221.178.440.178.5078.5014170.24%
2023/02/210.178.1500.0077.900.14120.02%
2023/02/160.176.00174.6075.90-1463-0.20%
2023/02/150.174.8000.0074.400.14700.01%
2023/02/1400.00276.6075.80-2471-0.42%
2023/02/130.177.00177.2076.60-1477-0.20%
2023/02/102.176.2500.0076.102.14740.44%
2023/02/090.175.1000.0074.900.14740.01%
2023/02/082.175.660.175.9075.3024790.42%
2023/02/07075.2000.0075.2004830.00%
2023/02/060.175.4000.0075.000.14870.01%
2023/02/0100.00175.8076.00-1482-0.21%
2023/01/1700.00172.8072.80-1476-0.21%
2023/01/160.173.000.174.0072.6004770.00%
2023/01/1300.000.174.6072.60-0.1478-0.02%
2023/01/120.174.500.173.8073.000.14760.01%
2023/01/110.175.0000.0074.700.14750.01%
2023/01/10174.50175.8074.5004720.00%
2022/12/2800.000.271.0070.80-0.2489-0.04%
2022/12/2700.000.173.0072.00-0.1490-0.02%
2022/12/210.172.0000.0071.200.15130.01%
2022/12/2000.000.172.0071.00-0.1517-0.01%
2022/12/1900.000.173.8073.00-0.1526-0.01%
2022/12/160.175.5000.0074.800.15300.01%
2022/12/1500.00376.9376.70-3529-0.57%
2022/12/12475.800.175.8075.8045310.74%
2022/12/080.275.1000.0076.300.25610.03%
2022/12/070.280.200.377.5676.00-0.1563-0.01%
2022/12/051.380.460.280.5580.001.15280.21%
2022/12/020.175.9000.0076.000.14930.01%
2022/12/0100.000.174.7074.20-0.1490-0.02%
2022/11/3000.00072.7073.6004890.00%
2022/11/2800.000.272.2072.10-0.2504-0.04%
2022/11/250.172.5000.0072.000.15390.02%
2022/11/240.172.7000.0073.300.15510.02%
2022/11/1800.000.172.8072.80-0.1651-0.02%
2022/11/170.172.5000.0072.800.16570.01%
2022/11/160.172.5000.0072.300.16660.01%
2022/11/150.172.6000.0072.500.16740.01%
2022/11/090.169.1800.0069.100.19270.01%
2022/11/0200.000.164.4064.40-0.1905-0.01%
2022/10/240.164.2000.0063.600.19120.01%
2022/10/1700.000.163.0063.80-0.1919-0.01%
2022/10/140.265.0000.0064.600.29210.02%
2022/10/1300.000.262.5062.00-0.2927-0.02%
2022/10/1200.000.165.4565.80-0.1923-0.01%
2022/10/1100.000.266.0066.00-0.2941-0.02%
2022/10/0400.002.169.2569.50-2.1970-0.22%
2022/10/0300.000.168.5667.40-0.1974-0.01%
2022/09/30367.03166.3068.3029780.20%
2022/09/290.167.5000.0066.800.19820.01%
2022/09/280.167.3000.0065.800.19880.01%
2022/09/26172.40271.2770.00-1982-0.10%
2022/09/230.175.8500.0074.900.19830.01%
2022/09/160.279.9000.0079.000.21,0040.02%
2022/09/15182.802.183.8881.40-1.11,008-0.11%
2022/09/140.179.300.182.1081.5009990.00%
2022/09/13281.0000.0081.0029970.20%
2022/09/1200.000.279.7079.90-0.21,006-0.02%
2022/09/070.177.2000.0076.100.11,0790.00%
2022/09/060.177.6000.0077.400.11,0940.01%
2022/09/050.380.721480.6079.30-13.81,104-1.24%
2022/09/020.182.4000.0082.000.11,1150.00%
2022/08/29182.000.782.7682.500.31,1150.03%
2022/08/260.184.8000.0084.600.11,1090.00%
2022/08/25185.7000.0084.4011,0990.09%
2022/08/241483.4100.0083.30141,0721.31%
2022/08/19183.102.185.2883.70-1.11,150-0.10%
2022/08/1800.001.181.2681.90-1.11,045-0.11%
2022/08/17178.000.278.5579.300.89550.08%
2022/08/16174.1011.274.0275.30-10.2905-1.13%
2022/08/1500.000.173.5073.70-0.1899-0.01%
2022/08/11572.5400.0072.0059110.55%
2022/08/10571.2000.0071.1059130.55%
2022/08/09072.0000.0071.5009190.00%
2022/08/08171.4000.0071.6019300.11%
2022/08/050.172.0000.0071.600.19360.01%
2022/08/030.169.7000.0069.500.19480.01%
2022/08/020.171.0000.0070.400.19510.01%
2022/07/290.273.000.173.2072.200.19540.01%
2022/07/260.173.1000.0072.200.19600.01%
2022/07/2200.00175.2074.10-1975-0.10%
2022/07/200.175.6000.0074.300.19800.01%
2022/07/19174.4900.0073.5019830.11%
2022/07/1800.00175.1074.70-1990-0.10%
2022/07/15272.752.373.5074.60-0.3980-0.03%
2022/07/1400.000.170.8071.10-0.1955-0.01%
2022/07/13169.000.168.9168.800.99510.09%
2022/07/120.267.600.166.7066.200.19510.01%
2022/07/1100.000.169.5069.30-0.1958-0.01%
2022/07/080.169.050.168.4068.3009660.00%
2022/07/070.265.7500.0066.600.29670.02%
2022/07/061.265.52163.6063.600.29670.02%
2022/07/050.167.1900.0067.500.19810.01%
2022/07/040.267.2000.0066.200.21,0010.02%
2022/07/0100.00167.2067.10-11,024-0.10%
2022/06/3000.000.471.8271.00-0.41,018-0.04%
2022/06/2700.000.277.6077.70-0.21,036-0.02%
2022/06/220.380.40582.0078.60-4.71,087-0.43%
2022/06/21583.500.283.3083.504.81,1200.43%
2022/06/200.285.0000.0081.000.21,2540.02%
2022/06/1700.001.286.8887.00-1.21,248-0.10%
2022/06/16289.700.587.8586.501.51,2440.12%
2022/06/14188.80190.6091.5001,2460.00%
2022/06/13791.601090.4090.20-31,236-0.24%
2022/06/080.191.1000.0091.000.11,1930.01%
2022/06/02491.7000.0090.9041,2320.32%
2022/06/010.190.10190.3091.10-0.91,248-0.08%
2022/05/31089.8000.0089.6001,2310.00%
2022/05/3000.000.291.2191.00-0.21,224-0.02%
2022/05/2700.000.189.2089.70-0.11,168-0.01%
2022/05/25187.001.287.6086.70-0.21,171-0.02%
2022/05/23584.70585.1485.1001,1780.00%
2022/05/180.184.8000.0083.800.11,2160.01%
2022/05/17083.900.184.1084.20-0.11,281-0.01%
2022/05/160.283.900.182.4782.100.11,3850.01%
2022/05/130.181.5000.0081.500.11,3900.01%
2022/05/100.477.382.277.3580.10-1.81,477-0.12%
2022/05/0900.001.377.7577.70-1.31,582-0.08%
2022/05/0400.000.279.8080.00-0.21,779-0.01%
2022/04/2900.000.379.1078.80-0.31,984-0.02%
2022/04/270.175.5000.0075.400.12,2850.00%
2022/04/2600.000.176.2076.90-0.12,3600.00%
2022/04/220.179.20179.1079.20-0.92,746-0.03%
2022/04/21181.300.781.9981.200.33,2670.01%
2022/04/150.183.30184.6082.90-0.95,468-0.02%
2022/04/14187.000.287.1586.200.85,6440.01%
2022/04/1300.000.485.3685.50-0.46,074-0.01%
2022/04/122.183.830.783.3583.001.56,2770.02%
2022/04/110.386.6600.0084.500.36,5150.00%
2022/04/010.189.5000.0089.200.17,9050.00%
2022/03/31089.5000.0089.3007,9740.00%
2022/03/280.189.9000.0091.000.17,9600.00%
2022/03/250.290.7500.0090.500.27,9570.00%
2022/03/240.192.600.293.0092.90-0.17,9250.00%
2022/03/23493.431.494.4593.702.67,8830.03%
2022/03/22188.801.188.8588.80-0.17,7540.00%
2022/03/2100.006.189.0188.10-6.17,751-0.08%
2022/03/180.188.7000.0088.800.17,7650.00%
2022/03/175.286.62489.9089.201.27,7900.02%
2022/03/1600.000.484.5584.20-0.47,783-0.01%
2022/03/150.183.4700.0083.100.17,7830.00%
2022/03/110.285.3000.0085.500.27,7850.00%
2022/03/1000.001.485.9585.10-1.47,787-0.02%
2022/03/09281.9000.0082.4027,7730.03%
2022/03/080.181.8500.0081.000.17,7950.00%
2022/03/070.385.13185.2083.90-0.77,784-0.01%
2022/03/041.188.650.589.0088.600.67,8050.01%
2022/03/0300.000.192.7090.80-0.17,8170.00%
2022/03/020.291.9000.0091.500.27,8470.00%
2022/03/0125.392.972691.0790.70-0.77,954-0.01%
2022/02/252.190.0100.0087.802.18,0410.03%
2022/02/240.188.9000.0089.000.18,0390.00%
2022/02/23292.100.292.1592.201.88,0280.02%
2022/02/221.291.0900.0090.501.28,0450.01%
2022/02/18192.800.494.1594.800.68,0680.01%
2022/02/172295.112095.5093.7028,1200.02%
2022/02/16295.907.294.8992.60-5.28,159-0.06%
2022/02/15290.6000.0090.0028,1020.02%
2022/02/140.291.3300.0091.000.28,2000.00%
2022/02/110.194.6000.0093.800.18,3350.00%
2022/02/100.195.00495.4896.00-3.98,359-0.05%
2022/02/091.196.731.496.3096.80-0.38,3500.00%
2022/02/08292.5000.0092.5028,3620.02%
2022/02/072.394.9100.0091.602.38,4790.03%
2022/01/260.190.2000.0090.300.18,4030.00%
2022/01/250.291.9500.0091.000.28,3860.00%
2022/01/243.394.38394.1794.800.38,3410.00%
2022/01/210.297.8000.0096.000.28,2360.00%
2022/01/202103.502104.00103.0008,1120.00%
2022/01/1900.001102.00101.00-17,938-0.01%
2022/01/183.1101.183102.33103.000.17,8620.00%
2022/01/1719104.5818104.58104.0017,7160.01%
2022/01/1422.1107.5125.1107.49102.50-37,467-0.04%
2022/01/137109.367.1109.35109.50-0.16,9400.00%
2022/01/1211110.8212.1108.57113.00-1.16,492-0.02%
2022/01/1134.1110.0632107.23103.002.15,8590.04%
2022/01/105.2104.628.5107.40110.50-3.35,102-0.07%
2022/01/078.399.958100.85100.500.34,7410.01%
2022/01/069.1104.969.1104.10105.0004,5600.00%
2022/01/059.1103.028100.0699.201.14,1300.03%
2022/01/047.1108.375.2105.63107.001.93,9270.05%
2022/01/033.1113.264109.88107.00-0.93,684-0.02%
2021/12/305105.0010.5107.76108.00-5.53,127-0.18%
2021/12/292.293.359.195.1098.20-6.92,878-0.24%
2021/12/2818.389.541290.4889.306.32,5420.25%
2021/12/27385.002.582.9685.700.52,2660.02%
2021/12/240.182.90082.0081.7002,2110.00%
2021/12/2300.000.282.5082.60-0.22,219-0.01%
2021/12/220.181.1000.0081.200.12,2220.00%
2021/12/210.181.8000.0080.900.12,2240.00%
2021/12/160.281.401.181.0680.50-0.92,363-0.04%
2021/12/15079.8000.0079.5002,3730.00%
2021/12/140.380.25379.0379.10-2.72,412-0.11%
2021/12/130.182.6000.0082.000.12,3910.00%
2021/12/103.181.09180.4082.802.12,3620.09%
2021/12/092.179.6800.0078.702.12,3140.09%
2021/12/070.179.2000.0078.800.12,3060.00%
2021/12/060.279.40178.7078.70-0.92,317-0.04%
2021/12/030.281.200.283.1080.0002,3150.00%
2021/12/021.279.420.580.5579.300.72,3080.03%
2021/12/011.279.7000.0081.101.22,2910.05%
2021/11/300.280.9300.0080.800.22,3080.01%
2021/11/29179.4000.0078.9012,2880.04%
2021/11/2600.00282.7580.30-22,284-0.09%
2021/11/25385.80285.5084.5012,2510.04%
2021/11/2400.0011.181.2385.60-11.12,190-0.50%
2021/11/2300.003378.0178.20-332,131-1.55%
2021/11/19279.8000.0079.8022,1390.09%
2021/11/152584.122585.6085.0002,0030.00%
2021/11/1200.00181.9080.60-11,901-0.05%
2021/11/11883.16782.3481.0011,8660.05%
2021/11/10382.57482.3580.50-11,775-0.06%
2021/11/093476.65175.9077.40331,6551.99%
2021/11/081276.54375.5374.2091,6850.53%
2021/11/05276.7500.0076.8021,7600.11%
2021/11/0400.006280.5580.60-621,679-3.69%
2021/11/03372.7000.0073.4031,5190.20%
2021/10/28169.4000.0068.7011,3820.07%
2021/10/13163.6000.0062.5011,3290.08%
2021/10/0800.00167.4067.40-11,312-0.08%
2021/10/06164.2000.0064.0011,3070.08%
2021/10/04166.2000.0065.3011,2850.08%
2021/09/300.171.3000.0070.600.11,2490.00%
2021/09/28272.301271.6471.40-101,212-0.82%
2021/09/27872.73273.5072.7061,1990.50%
2021/09/24672.38471.8071.8021,1420.18%
2021/09/16468.65468.3068.3009960.00%
2021/09/13167.4000.0068.6019650.10%
2021/09/0900.00267.2567.50-2953-0.21%
2021/09/08263.9000.0063.6029360.21%
2021/09/0600.00868.3066.90-8921-0.87%
2021/09/0300.00467.9569.30-4908-0.44%
2021/09/02166.80566.4067.40-4881-0.45%
2021/09/01168.2000.0067.8018500.12%
2021/08/301769.05269.6568.70158021.87%
2021/08/2500.00763.9765.90-7658-1.06%
2021/08/24661.4000.0060.6066300.95%
2021/08/17064.40363.0060.60-3601-0.50%
2021/08/131.166.0500.0065.501.15610.20%
2021/08/12268.15166.0069.0015220.19%
2021/08/11266.50268.2066.8004430.00%
2021/08/1000.00164.0063.20-1327-0.31%
2021/07/200.162.0000.0060.700.14650.03%
2021/07/140.263.3000.0062.000.25230.04%
2021/07/090.265.0800.0063.100.25680.04%
2021/07/08065.5000.0064.2006470.00%
2021/07/020.263.0000.0063.500.28240.02%
2021/07/0100.001063.1162.50-10913-1.10%
2021/06/240.163.2000.0063.400.19970.01%
2021/06/18162.8000.0062.5011,0390.10%
2021/06/11461.7500.0061.8041,0800.37%
2021/06/105.262.1300.0062.605.21,0970.47%
2021/05/17152.0000.0052.5011,1910.08%
2021/05/12157.0000.0057.6011,1690.09%
2021/05/11161.0000.0062.0011,1510.09%
2021/05/0400.00163.0064.30-11,132-0.09%
2021/05/03269.6000.0067.8021,1200.18%
2021/04/22172.50170.3069.5001,2150.00%
2021/04/1600.00172.1071.70-11,251-0.08%
2021/04/14272.40473.2573.70-21,236-0.16%
2021/04/13473.88273.9071.3021,1870.17%
2021/04/08275.15175.7074.0011,1620.09%
2021/04/07275.4000.0076.3021,0850.18%
2021/04/0600.00370.7071.60-31,002-0.30%
2021/03/3100.001868.3168.20-18967-1.86%
2021/03/2600.00567.9067.80-5952-0.52%
2021/03/25567.8000.0067.0059570.52%
2021/03/1600.00167.0066.10-11,159-0.09%
2021/03/1100.00164.3066.00-11,516-0.07%
2021/02/26163.4000.0063.2012,1470.05%
2021/02/01360.4000.0060.2032,2210.14%
2021/01/2000.00164.5063.40-12,161-0.05%
2021/01/18164.20166.0067.0002,1260.00%
2021/01/15168.80267.2565.80-12,104-0.05%
2021/01/1400.00167.0066.80-12,030-0.05%
2021/01/11266.6500.0066.7021,9860.10%
2021/01/07163.802164.6464.50-201,954-1.02%
2021/01/0600.00163.8063.80-11,943-0.05%
2020/12/312063.50163.9063.40191,9170.99%
2020/12/30264.0000.0064.0021,9170.10%
2020/12/29162.10262.7062.00-11,923-0.05%
2020/12/22261.6500.0061.2021,9340.10%
2020/12/18262.50763.7362.10-51,909-0.26%
2020/12/17162.9000.0062.9011,8780.05%
2020/12/161064.821364.7265.00-31,855-0.16%
2020/12/151465.1500.0063.40141,8410.76%
2020/12/11367.40265.5065.5011,8060.06%
2020/12/101170.07468.6068.5071,7550.40%
2020/12/08676.73472.3374.8021,5660.13%
2020/12/0700.00174.1071.90-11,386-0.07%
2020/12/04472.1300.0072.1041,2770.31%
2020/12/03169.20266.8069.00-11,107-0.09%
2020/12/02264.5000.0068.0028700.23%
2020/11/16161.5000.0060.5019250.11%
2020/11/0300.00158.0057.70-1983-0.10%
2020/10/0500.00459.5560.80-42,248-0.18%
2020/09/16258.6000.0058.0022,2480.09%
2020/09/1500.00159.2058.80-12,244-0.04%
2020/09/14157.1000.0057.2012,2310.04%
2020/08/28260.50260.2560.5002,1820.00%
2020/08/27463.43262.7062.0022,1520.09%
2020/08/1200.00157.1056.10-11,828-0.05%
2020/08/1100.00157.8059.00-11,805-0.06%
2020/08/07162.20160.4060.9001,7590.00%
2020/08/0600.00261.8061.60-21,746-0.11%
2020/08/05463.6500.0063.8041,7250.23%
2020/07/2800.00259.9057.60-21,557-0.13%
2020/07/27162.4000.0061.1011,4780.07%
2020/07/23164.20165.0063.5001,3040.00%
2020/07/21168.60266.2068.40-11,052-0.10%
2020/07/20363.90464.2063.80-1839-0.12%
2020/07/1700.00260.1560.40-2600-0.33%
2020/07/1000.00251.5050.80-2454-0.44%
2020/07/09152.70151.9053.7004200.00%
2020/07/08148.7500.0048.9013600.28%
2020/06/2200.00449.3049.30-4350-1.14%
2020/06/15447.551247.4547.25-8366-2.18%
2020/06/12447.15447.3048.0003700.00%
2020/06/11149.8000.0049.0513730.27%
2020/06/09649.5900.0049.5563911.53%
2020/06/05250.60450.5850.50-2407-0.49%
2020/06/02247.3000.0047.3524050.49%
2020/05/29246.9300.0046.3524070.49%
2020/05/1300.001048.1148.20-10438-2.28%
2020/05/11548.6000.0048.6054311.16%
2020/05/05146.0000.0046.4014340.23%
2020/04/13142.0000.0041.9514680.21%
2020/04/09543.0000.0043.3054931.01%
2020/03/3000.00138.0038.30-1579-0.17%
2020/03/27138.7000.0038.5515900.17%
2020/03/18139.0000.0037.8518760.11%
2020/03/13140.5500.0042.7511,0640.09%
2020/03/12147.0000.0045.0011,0490.10%
2020/03/04252.5000.0052.7021,0820.18%
2020/02/2000.00557.7057.80-51,261-0.40%
2020/02/17557.0000.0056.5051,2640.40%
2020/02/13157.2000.0057.0011,2750.08%
2020/02/03154.0000.0054.3011,2970.08%
2020/01/3000.00356.7056.70-31,270-0.24%
2020/01/2000.00163.1062.90-11,252-0.08%
2020/01/1700.00163.6063.60-11,251-0.08%
2020/01/13362.30162.4062.9021,2540.16%
2020/01/09161.40162.6061.5001,2590.00%
2020/01/06163.4000.0063.7011,2500.08%
2019/12/30165.8000.0064.9011,2870.08%
2019/12/2700.00267.7566.70-21,261-0.16%
2019/12/2000.00166.5065.40-11,194-0.08%
2019/12/1900.00166.7066.60-11,175-0.09%
2019/12/18268.6000.0068.3021,1570.17%
2019/12/16368.93469.2568.40-11,106-0.09%
2019/12/13465.45167.2067.9031,0200.29%
2019/12/12168.401068.0067.90-9887-1.01%
2019/12/11261.3000.0062.4027070.28%
2019/12/05561.66162.5060.7046750.59%
2019/11/28164.00263.7563.40-1599-0.17%
2019/11/2700.00259.8062.00-2477-0.42%
2019/11/26556.581156.7856.40-6411-1.46%
2019/11/22154.3000.0054.2013900.26%
2019/11/18555.3000.0055.6053891.28%
2019/11/12252.2000.0052.6023820.52%
2019/11/05556.0000.0056.1053481.43%
2019/11/0400.00155.7055.30-1352-0.28%
2019/11/01155.2000.0055.3013640.27%
2019/10/1600.00554.0052.70-5532-0.94%
2019/10/0100.00162.5062.50-1473-0.21%
2019/08/0500.00461.1061.10-4588-0.68%
2019/07/30568.1000.0067.8055720.87%
2019/07/29468.2000.0071.2044990.80%
2019/07/2500.00264.5064.60-2449-0.45%
2019/07/24264.0500.0063.8024520.44%
2019/07/1200.00264.5064.90-2590-0.34%
2019/07/11264.1000.0064.0026980.29%
2019/06/2400.00164.0063.90-11,003-0.10%
2019/05/1300.00865.0061.20-81,407-0.57%
2019/05/081068.8900.0068.50101,4610.68%
2019/04/2400.00572.4072.50-51,469-0.34%
2019/04/22174.8000.0076.2011,4380.07%
2019/04/1800.00279.0074.40-21,404-0.14%
2019/04/172176.701977.1377.6021,3640.15%
2019/04/15569.5000.0072.6051,2330.41%
2019/04/11572.10471.5071.8011,1650.09%
2019/04/10471.7000.0071.4041,1380.35%
2019/04/08373.2000.0075.0031,0620.28%
2019/04/031871.7600.0073.00181,0211.76%
2019/03/2800.00567.0068.50-5894-0.56%
2019/03/2700.00268.0067.90-2885-0.23%
2019/03/2200.00270.6070.70-2857-0.23%
2019/03/18371.00171.0070.9027940.25%
2019/03/13268.5000.0068.2027400.27%
2019/03/12567.5000.0069.2057260.69%
2019/02/2600.00168.6068.60-1637-0.16%
2019/02/25168.4000.0068.4016280.16%
2019/02/21374.70369.8069.5006020.00%
2019/02/1500.00468.0068.60-4466-0.86%
2019/02/1100.00269.8071.40-2374-0.53%
2019/01/29163.80263.3066.00-1309-0.32%
2019/01/28561.3000.0063.0052691.85%
2019/01/09254.8000.0054.1022130.94%
2018/12/17153.0000.0053.2012550.39%
2018/11/2900.00156.8056.70-1401-0.25%
2018/11/27155.1000.0055.6014090.24%
2018/11/1900.00155.7055.90-1444-0.22%
2018/11/0500.00155.7055.50-1531-0.19%
2018/11/02156.2000.0055.2015360.19%
2018/11/01153.6000.0054.3015380.19%
2018/09/2000.00362.8061.80-31,094-0.27%
2018/09/11359.7000.0064.0031,1960.25%
2018/07/26282.0000.0081.7021,0000.20%
2018/07/20393.00393.0095.5009000.00%
2018/07/1900.001488.3189.30-14814-1.72%
2018/07/18183.2000.0084.7017540.13%
2018/07/1700.00187.5086.00-1749-0.13%
2018/07/16186.1000.0086.0017470.13%
2018/07/13185.20183.2084.0007530.00%
2018/07/1200.00281.9081.80-2733-0.27%
2018/07/10277.5000.0078.0026990.29%
2018/07/0200.00176.5076.70-1669-0.15%
2018/06/29174.3000.0075.7016480.15%
2018/05/04359.10360.7059.1005730.00%
2018/04/24157.7000.0057.6016500.15%
2018/04/16165.7000.0065.6016860.15%
2018/04/09268.4000.0068.3027600.26%
2018/02/08174.5000.0075.7011,5600.06%
2018/01/30183.1000.0082.6011,5730.06%
2018/01/29183.8000.0083.5011,5710.06%
2018/01/25186.3000.0085.5011,6140.06%
2018/01/2400.00191.1086.20-11,613-0.06%
2018/01/2200.00387.4087.10-31,623-0.18%
2018/01/19288.202590.0088.70-231,626-1.41%
2018/01/186388.535088.9789.20131,6080.81%
2018/01/171986.89386.7086.80161,5951.00%
2018/01/0900.00185.5086.90-11,846-0.05%
2018/01/0500.00484.0084.40-41,849-0.22%
2018/01/03184.50284.2082.30-11,972-0.05%
2018/01/02183.0000.0083.0012,0420.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－12天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章