辛耘 (3583)-玉山-南京東路券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	378.00	0	379.00	377.00	0	1,885	0.00%
2025/01/21	0	374.50	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0	374.40	0	0.00	375.50	0	1,931	0.00%
2025/01/17	0	370.19	0	0.00	371.50	0	1,976	0.00%
2025/01/16	0	0.00	3	369.01	378.00	-3	2,004	-0.15%
2025/01/15	0.1	351.23	0	0.00	351.00	0.1	2,012	0.01%
2025/01/14	2	361.50	1	361.00	361.50	1	2,052	0.05%
2025/01/13	0.3	359.06	1	360.00	355.00	-0.7	2,169	-0.03%
2025/01/10	0	379.38	0	0.00	373.50	0	2,208	0.00%
2025/01/09	1	390.00	0	0.00	387.00	1	2,262	0.04%
2025/01/08	0	398.15	1	401.00	396.00	-1	2,329	-0.04%
2025/01/07	1	404.00	1.1	405.19	405.00	-0.1	2,378	0.00%
2025/01/06	0	0.00	0	390.63	392.50	0	2,448	0.00%
2025/01/03	6	395.92	1	385.02	385.00	5	2,571	0.19%
2025/01/02	0	392.00	0	0.00	389.50	0	2,817	0.00%
2024/12/31	4	391.50	2	390.56	395.50	2	2,983	0.07%
2024/12/30	0	0.00	2	397.75	394.00	-2	3,061	-0.07%
2024/12/27	2.1	396.32	0	0.00	390.50	2.1	3,073	0.07%
2024/12/26	0	401.00	2	401.01	403.00	-2	3,088	-0.06%
2024/12/25	0	402.00	0	406.50	403.00	0	3,168	0.00%
2024/12/24	0	401.50	0	0.00	401.00	0	3,218	0.00%
2024/12/23	1	409.50	4	405.25	403.00	-3	3,330	-0.09%
2024/12/20	0.1	409.11	0	0.00	405.00	0.1	3,445	0.00%
2024/12/19	0	412.00	0	0.00	411.50	0	3,526	0.00%
2024/12/18	1	410.52	1	412.08	419.00	0	3,741	0.00%
2024/12/17	2	413.75	1	414.59	421.50	1	4,011	0.02%
2024/12/13	0	415.00	0	0.00	413.00	0	4,191	0.00%
2024/12/12	0	420.05	0	0.00	418.00	0	4,288	0.00%
2024/12/11	1	430.48	0	0.00	426.00	1	4,377	0.02%
2024/12/10	0	439.50	2	450.00	437.00	-2	4,413	-0.05%
2024/12/09	5	446.70	4	441.00	439.00	1	4,466	0.02%
2024/12/06	0	446.50	4	448.38	444.50	-4	4,508	-0.09%
2024/12/05	1	449.50	0	0.00	448.50	1	4,575	0.02%
2024/12/04	0	443.00	2	445.00	446.00	-2	4,597	-0.04%
2024/12/03	2	444.99	3	436.83	437.00	-1	4,644	-0.02%
2024/12/02	2	419.00	2.2	439.06	439.00	-0.2	4,676	0.00%
2024/11/29	0	0.00	0	415.00	415.00	0	4,725	0.00%
2024/11/28	0	413.64	1	406.00	409.50	-1	4,767	-0.02%
2024/11/27	4	426.36	5	417.60	414.50	-1	4,800	-0.02%
2024/11/26	0	420.50	0	0.00	425.00	0	4,833	0.00%
2024/11/25	0.1	434.77	1	435.50	427.00	-0.9	4,917	-0.02%
2024/11/22	8	439.94	4	432.13	432.50	4	5,042	0.08%
2024/11/21	2	434.77	5	433.10	432.00	-3	5,102	-0.06%
2024/11/20	3	437.33	1	430.01	433.50	2	5,153	0.04%
2024/11/19	5	426.68	3.2	431.89	432.50	1.8	5,187	0.03%
2024/11/18	6.1	419.47	4.2	416.88	414.50	1.9	5,271	0.04%
2024/11/15	3	432.67	1.2	437.20	436.00	1.8	5,318	0.03%
2024/11/14	0.2	445.34	1	446.50	443.50	-0.8	5,482	-0.01%
2024/11/13	8	461.25	0	472.00	450.00	8	5,554	0.14%
2024/11/12	1	453.99	5	452.64	463.50	-4	5,604	-0.07%
2024/11/11	0	460.50	0	0.00	463.00	0	5,628	0.00%
2024/11/08	2.1	464.17	1	461.00	465.50	1.1	5,720	0.02%
2024/11/07	1	462.50	0	465.50	459.00	1	5,771	0.02%
2024/11/06	1	460.00	1	455.01	455.00	0	5,821	0.00%
2024/11/05	0.1	457.00	0	0.00	454.00	0.1	5,897	0.00%
2024/11/04	0	455.50	0.2	455.04	458.00	-0.2	5,940	0.00%
2024/11/01	1	457.00	1	458.03	460.00	0	5,957	0.00%
2024/10/30	2	449.00	2	450.00	452.00	0	5,975	0.00%
2024/10/29	1	443.00	0	0.00	447.00	1	6,039	0.02%
2024/10/28	5	452.40	4.2	450.93	449.00	0.8	6,075	0.01%
2024/10/25	1.3	465.68	0	462.50	462.00	1.3	6,121	0.02%
2024/10/24	6.1	470.75	8.2	467.07	462.00	-2.1	6,192	-0.03%
2024/10/23	9	485.50	6	482.66	476.50	3	6,261	0.05%
2024/10/22	2.1	477.47	3	482.50	473.00	-0.9	6,301	-0.02%
2024/10/21	0	485.00	2	488.75	483.00	-2	6,402	-0.03%
2024/10/18	11	494.17	3	485.24	480.50	8	6,488	0.12%
2024/10/17	2	488.25	4	487.76	492.50	-2	6,436	-0.03%
2024/10/16	9.2	487.21	4	486.38	485.00	5.2	6,402	0.08%
2024/10/15	4.1	492.60	1	480.50	480.50	3.1	6,359	0.05%
2024/10/14	0	483.00	0.1	481.50	491.50	-0.1	6,326	0.00%
2024/10/11	3	504.47	2	502.50	488.00	1	6,326	0.02%
2024/10/09	2.1	502.30	3	495.83	498.50	-0.9	6,331	-0.01%
2024/10/08	18	508.33	17.1	508.88	506.00	0.9	6,363	0.01%
2024/10/07	11	469.41	15.3	481.65	491.50	-4.3	6,209	-0.07%
2024/10/04	8.1	451.01	8	445.82	447.00	0	6,234	0.00%
2024/10/01	4	432.00	0	432.00	435.50	4	6,355	0.06%
2024/09/30	1	434.00	0	0.00	424.50	1	6,482	0.02%
2024/09/27	2.2	454.85	1	448.50	439.50	1.2	6,568	0.02%
2024/09/26	0	451.00	0	0.00	447.50	0	6,621	0.00%
2024/09/25	5	461.40	8	453.38	453.50	-3	6,752	-0.04%
2024/09/24	6.1	446.59	3	438.33	440.50	3.1	6,680	0.05%
2024/09/23	1	453.00	3	453.00	453.00	-2	6,591	-0.03%
2024/09/20	4	454.25	13.3	450.87	451.50	-9.3	6,567	-0.14%
2024/09/19	13.1	441.19	8.1	439.93	437.50	5	6,371	0.08%
2024/09/18	10	410.10	11.1	421.86	426.50	-1.1	6,110	-0.02%
2024/09/16	0.1	390.20	1	390.00	388.00	-0.9	6,004	-0.01%
2024/09/13	6	403.08	5	398.21	397.50	1	6,083	0.02%
2024/09/12	1	397.00	1	399.39	397.50	0	5,997	0.00%
2024/09/11	1	382.00	4	382.00	383.00	-3	5,919	-0.05%
2024/09/10	7	378.14	4	376.50	374.00	3	5,953	0.05%
2024/09/09	1	377.00	1	382.00	379.00	0	5,884	0.00%
2024/09/06	5.2	383.33	1	385.81	377.00	4.1	5,856	0.07%
2024/09/05	3	374.67	1	375.50	371.00	2	5,819	0.03%
2024/09/04	1.1	377.94	0.1	380.50	377.50	1	5,838	0.02%
2024/09/03	1	400.01	0	0.00	397.00	1	5,836	0.02%
2024/09/02	1.4	408.92	4.2	424.60	402.00	-2.7	5,816	-0.05%
2024/08/30	5	428.50	1	433.00	431.50	4	5,734	0.07%
2024/08/29	3.1	438.52	0	0.00	435.00	3.1	5,693	0.05%
2024/08/28	0	438.50	0	443.50	436.00	0	5,663	0.00%
2024/08/27	2	442.00	1	449.50	441.00	1	5,647	0.02%
2024/08/26	27.4	467.42	1	440.10	435.00	26.4	5,580	0.47%
2024/08/23	1	470.44	1	471.27	468.50	0	5,467	0.00%
2024/08/22	3	465.97	3	462.26	453.00	0	5,410	0.00%
2024/08/21	0	456.35	0	457.00	455.00	0	5,392	0.00%
2024/08/20	1	483.30	4.2	480.27	467.50	-3.2	5,397	-0.06%
2024/08/19	2.1	457.54	3	456.70	466.00	-0.9	5,300	-0.02%
2024/08/16	5	465.57	3.2	472.07	452.50	1.8	5,228	0.03%
2024/08/15	0	0.00	1.3	433.45	441.00	-1.3	5,036	-0.03%
2024/08/14	4	437.33	13	429.74	424.00	-9	4,952	-0.18%
2024/08/13	3	419.65	1	417.00	423.50	2	4,834	0.04%
2024/08/12	0	418.77	16.1	422.27	414.50	-16	4,839	-0.33%
2024/08/09	1	382.69	3	391.95	396.00	-2	4,747	-0.04%
2024/08/08	8	354.01	3	361.00	361.50	5	4,696	0.11%
2024/08/07	4	370.88	4	370.28	371.00	0	4,703	0.00%
2024/08/06	15	341.12	6	347.59	354.00	9	4,684	0.19%
2024/08/05	12.4	364.06	1	357.00	354.50	11.4	4,713	0.24%
2024/08/02	3	403.55	2	412.75	393.50	1	4,734	0.02%
2024/08/01	0.1	418.50	1	420.01	418.50	-0.9	4,834	-0.02%
2024/07/31	0	406.00	0	0.00	401.00	0	4,875	0.00%
2024/07/30	0	0.00	2	391.68	405.50	-2	4,886	-0.04%
2024/07/29	5.1	408.54	7	394.71	382.00	-1.9	4,873	-0.04%
2024/07/26	0	394.75	1	393.00	401.50	-1	4,840	-0.02%
2024/07/23	0	0.00	1	399.28	409.00	-1	4,820	-0.02%
2024/07/22	7.2	415.98	7	414.71	391.00	0.2	4,782	0.00%
2024/07/19	2	401.00	4.1	413.67	420.00	-2.1	4,690	-0.04%
2024/07/18	1.3	379.44	25	390.00	382.00	-23.7	4,680	-0.51%
2024/07/17	2	412.95	1.1	409.95	409.00	0.9	4,683	0.02%
2024/07/16	1	413.60	0	417.00	413.50	1	4,737	0.02%
2024/07/15	1	418.99	1	422.04	423.50	0	4,883	0.00%
2024/07/12	3.4	420.36	1	426.50	411.50	2.4	4,986	0.05%
2024/07/11	5	436.38	5	440.40	438.00	0	5,160	0.00%
2024/07/10	6.2	441.44	5	446.64	434.00	1.2	5,167	0.02%
2024/07/09	1	446.15	2.2	444.61	446.50	-1.2	5,116	-0.02%
2024/07/08	9.1	455.07	6.1	459.09	443.00	3	5,148	0.06%
2024/07/05	9	440.89	11.2	439.81	451.50	-2.2	5,014	-0.04%
2024/07/04	3.1	388.89	5.1	397.49	410.50	-2.1	4,917	-0.04%
2024/07/03	0.1	385.56	4	381.16	373.50	-3.9	4,915	-0.08%
2024/07/02	8	389.50	1	385.01	389.00	7	4,966	0.14%
2024/07/01	1.1	364.86	8.1	377.50	388.50	-7	5,209	-0.13%
2024/06/28	1.1	357.41	0.1	355.94	353.50	1	5,222	0.02%
2024/06/26	0.2	341.99	0	349.28	354.00	0.2	5,435	0.00%
2024/06/25	0	336.31	0	0.00	335.00	0	5,566	0.00%
2024/06/24	0.2	346.39	1.2	345.63	342.00	-1	5,822	-0.02%
2024/06/21	0.4	356.64	3	357.00	358.50	-2.6	6,054	-0.04%
2024/06/20	9.2	367.62	1.1	365.07	367.50	8.1	6,188	0.13%
2024/06/19	4	350.63	3	347.83	349.00	1	6,142	0.02%
2024/06/18	0	345.00	0	347.00	344.00	0	6,178	0.00%
2024/06/17	0	342.50	10	352.02	340.50	-10	6,253	-0.16%
2024/06/14	0	344.38	10	343.45	344.50	-10	6,372	-0.16%
2024/06/13	3	350.17	1	346.51	349.50	2	6,514	0.03%
2024/06/12	0	346.00	0.1	345.00	345.00	-0.1	6,570	0.00%
2024/06/11	2	350.25	2	349.75	349.50	0	6,622	0.00%
2024/06/07	11	346.09	0	344.98	347.00	11	6,682	0.16%
2024/06/06	0	0.00	2	333.05	331.00	-2	6,709	-0.03%
2024/06/04	0	337.00	0	0.00	331.00	0	6,997	0.00%
2024/06/03	0	336.75	1	340.00	339.00	-1	7,202	-0.01%
2024/05/31	0	328.50	0	0.00	339.00	0	7,356	0.00%
2024/05/30	3.1	332.52	0	0.00	330.00	3.1	7,430	0.04%
2024/05/29	1	345.50	2	347.26	343.00	-1	7,524	-0.01%
2024/05/28	1	350.50	0	0.00	342.00	1	7,556	0.01%
2024/05/27	1	341.09	0	350.50	342.50	1	7,594	0.01%
2024/05/24	0.1	350.86	1	350.93	351.00	-0.9	7,807	-0.01%
2024/05/23	0	0.00	0	334.50	334.00	0	8,147	0.00%
2024/05/22	0	334.00	0	0.00	334.00	0	8,286	0.00%
2024/05/21	0	0.00	1	333.00	334.50	-1	8,459	-0.01%
2024/05/20	2	333.44	0	0.00	328.50	2	8,525	0.02%
2024/05/17	1	337.50	1.1	339.44	338.00	-0.1	8,577	0.00%
2024/05/16	2	333.75	1	339.91	332.50	1	8,622	0.01%
2024/05/15	3	329.00	3	320.50	320.00	0	8,705	0.00%
2024/05/14	1	321.00	1.5	321.90	323.50	-0.5	8,887	-0.01%
2024/05/13	4.7	324.07	2.3	320.39	319.00	2.4	8,883	0.03%
2024/05/10	2.1	351.08	8.2	350.11	345.00	-6.1	8,815	-0.07%
2024/05/09	4	366.86	9.3	361.44	364.00	-5.3	8,740	-0.06%
2024/05/08	0	0.00	2.4	363.09	368.00	-2.4	8,656	-0.03%
2024/05/07	4	359.13	13.1	362.11	364.00	-9.1	8,609	-0.11%
2024/05/06	0	0.00	5.1	353.61	348.50	-5.1	8,456	-0.06%
2024/05/03	0	343.00	1	343.00	342.50	-1	8,341	-0.01%
2024/05/02	0	330.50	0	0.00	347.00	0	8,315	0.00%
2024/04/30	0	0.00	3	345.17	338.00	-3	8,312	-0.04%
2024/04/29	0.1	343.50	3.3	342.12	342.50	-3.2	8,288	-0.04%
2024/04/26	1	334.50	1	336.02	335.00	0	8,274	0.00%
2024/04/25	1.1	328.07	1	327.00	326.50	0.1	8,301	0.00%
2024/04/24	1	338.33	0	336.88	328.50	1	8,289	0.01%
2024/04/23	0.1	320.50	0	320.71	321.50	0.1	8,261	0.00%
2024/04/22	1	317.79	1	306.00	304.50	0	8,245	0.00%
2024/04/19	7.5	326.32	1.1	328.15	316.50	6.4	8,188	0.08%
2024/04/18	5.1	351.45	1	355.69	346.50	4.1	8,018	0.05%
2024/04/17	25.2	354.72	4.1	353.55	363.00	21.1	7,899	0.27%
2024/04/16	3.2	337.23	1.5	325.70	340.00	1.6	7,750	0.02%
2024/04/15	0.2	343.12	2	343.61	341.00	-1.8	7,646	-0.02%
2024/04/12	3	351.46	3	349.70	341.00	0	7,539	0.00%
2024/04/11	1	338.02	0	0.00	337.00	1	7,412	0.01%
2024/04/10	4	351.85	3	349.17	341.00	1	7,350	0.01%
2024/04/09	3.1	371.05	3	355.00	354.00	0.1	7,244	0.00%
2024/04/08	1.1	379.14	0	363.00	364.50	1	7,095	0.01%
2024/04/03	3.3	368.55	2.1	374.72	380.50	1.2	6,932	0.02%
2024/04/02	3	341.09	2.1	345.93	347.00	0.9	6,559	0.01%
2024/04/01	0	0.00	1.1	317.56	315.50	-1.1	6,367	-0.02%
2024/03/29	3.1	304.75	1	302.04	302.00	2.1	6,182	0.03%
2024/03/28	6	317.98	7	310.07	309.00	-1	6,076	-0.02%
2024/03/27	1.7	309.31	5.5	306.29	317.50	-3.8	5,884	-0.06%
2024/03/26	5.1	298.67	19.1	294.25	291.50	-14	5,624	-0.25%
2024/03/25	1	284.21	1	295.09	298.50	0	5,383	0.00%
2024/03/22	17	286.71	0.1	285.00	287.00	16.9	5,235	0.32%
2024/03/21	1	284.00	1.1	285.80	283.00	-0.1	5,149	0.00%
2024/03/20	3.2	281.67	1.1	284.09	277.50	2.1	5,097	0.04%
2024/03/19	4.1	292.74	5	289.72	290.00	-0.9	5,006	-0.02%
2024/03/18	33.1	277.57	10.1	283.27	287.00	22.9	4,838	0.47%
2024/03/15	1	274.00	25	271.10	266.00	-24	4,686	-0.51%
2024/03/14	5.1	263.30	3	265.19	265.00	2.1	4,636	0.04%
2024/03/13	5.1	273.02	0.1	273.33	276.00	5	4,564	0.11%
2024/03/12	0	0.00	3	285.34	285.00	-3	4,482	-0.07%
2024/03/11	4	282.38	1.1	284.87	280.50	3	4,413	0.07%
2024/03/08	5.1	274.05	8.1	273.25	263.50	-3	4,295	-0.07%
2024/03/07	4.1	294.84	5	291.80	285.00	-1	4,173	-0.02%
2024/03/06	4	280.75	4	284.39	288.00	0	4,103	0.00%
2024/03/05	8.1	272.74	6	274.17	275.00	2.1	4,037	0.05%
2024/03/04	6	274.92	6	275.08	268.00	0	3,969	0.00%
2024/03/01	1	267.50	0	0.00	268.00	1	3,909	0.03%
2024/02/29	3	269.62	1	266.00	267.00	2	3,965	0.05%
2024/02/27	5.1	269.61	0.1	268.00	266.50	5	3,944	0.13%
2024/02/26	2.2	284.02	3.5	285.32	293.50	-1.4	3,840	-0.04%
2024/02/23	0	0.00	5.1	271.09	278.50	-5.1	3,611	-0.14%
2024/02/22	2.6	246.67	2	248.27	253.50	0.6	3,588	0.02%
2024/02/21	4	239.85	0	239.00	239.50	4	3,407	0.12%
2024/02/20	0.1	245.30	0	0.00	242.00	0.1	3,351	0.00%
2024/02/19	0	241.00	0	0.00	242.50	0	3,278	0.00%
2024/02/16	1.1	251.72	2.5	246.51	247.50	-1.4	3,224	-0.04%
2024/02/15	2	233.50	2	231.67	243.50	0	3,086	0.00%