磐儀 (3594)-玉山-南京東路券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.80
漲跌
▲1.75
漲幅
+4.16%
成交量
537張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	42.00	41.70	-1	565	-0.18%
2024/05/10	20	41.40	0	0.00	41.30	20	572	3.50%
2024/05/09	0	0.00	1	42.15	41.75	-1	568	-0.18%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/03/29	1	43.40	0	0.00	43.40	1	583	0.17%
2024/03/27	0	0.00	3	42.10	42.10	-3	558	-0.54%
2024/03/22	2	44.00	2	44.50	44.80	0	520	0.00%
2024/03/21	5	46.24	10	44.50	44.90	-5	488	-1.02%
2024/03/20	5	44.03	5	42.37	44.00	0	339	0.00%
2024/03/08	5	39.80	0	0.00	40.20	5	274	1.82%
2024/02/22	0	0.00	1	42.40	42.20	-1	270	-0.37%
2024/02/20	5	42.80	0	0.00	43.05	5	270	1.85%
2023/12/08	0	0.00	2	51.80	51.50	-2	289	-0.69%
2023/12/06	2	52.50	2	52.40	52.40	0	285	0.00%
2023/11/17	0	0.00	5	48.40	48.40	-5	285	-1.75%
2023/11/10	1	50.50	4	50.40	50.40	-3	288	-1.04%
2023/11/08	3	51.10	0	0.00	50.50	3	282	1.06%
2023/11/07	1	48.50	1	48.65	48.80	0	256	0.00%
2023/11/06	1	48.50	1	48.35	48.50	0	264	0.00%
2023/11/02	0	0.00	1	47.50	47.55	-1	278	-0.36%
2023/10/16	0	0.00	1	47.70	47.80	-1	483	-0.21%
2023/10/12	1	48.75	0	0.00	48.75	1	602	0.17%
2023/09/06	3	49.15	1	49.70	49.35	2	1,005	0.20%
2023/09/05	1	48.35	0	0.00	48.40	1	1,020	0.10%
2023/08/29	0	0.00	1	47.30	48.00	-1	1,209	-0.08%
2023/08/28	0	0.00	2	47.55	47.25	-2	1,246	-0.16%
2023/08/24	0	0.00	1	48.30	48.60	-1	1,405	-0.07%
2023/08/23	0	0.00	1	49.05	49.10	-1	1,476	-0.07%
2023/08/17	1	50.90	0	0.00	50.90	1	1,675	0.06%
2023/08/10	0	0.00	1	48.85	49.00	-1	1,793	-0.06%
2023/08/07	2	51.00	0	0.00	51.10	2	1,865	0.11%
2023/08/04	0	48.00	0	0.00	48.30	0	1,855	0.00%
2023/08/01	1	50.00	0	0.00	49.60	1	1,870	0.05%
2023/07/24	1	50.80	2	50.55	51.10	-1	1,898	-0.05%
2023/07/21	1	53.20	1	53.40	53.20	0	1,892	0.00%
2023/07/19	2	55.45	1	55.00	55.00	1	1,899	0.05%
2023/07/17	1	60.40	0	0.00	60.90	1	1,898	0.05%
2023/07/14	2	58.10	0	0.00	58.50	2	1,855	0.11%
2023/07/10	1	56.00	0	0.00	55.50	1	2,111	0.05%
2023/07/07	1	53.80	0	0.00	54.10	1	2,197	0.05%
2023/07/04	0	0.00	1	56.30	57.20	-1	2,202	-0.05%
2023/07/03	0	0.00	1	55.50	56.00	-1	2,210	-0.05%
2023/06/30	2	55.35	2	54.80	55.30	0	2,231	0.00%
2023/06/29	0	0.00	1	55.40	55.30	-1	2,256	-0.04%
2023/06/26	2	54.40	1.1	53.84	54.20	0.9	2,567	0.04%
2023/06/20	1	53.70	1	54.80	54.60	0	2,647	0.00%
2023/06/16	4	54.78	2	54.70	53.80	2	2,901	0.07%
2023/06/13	1	57.50	0	0.00	56.50	1	3,093	0.03%
2023/06/12	1	56.80	2	57.40	57.00	-1	3,171	-0.03%
2023/06/06	1	60.50	7	58.19	58.40	-6	3,354	-0.18%
2023/06/05	2	58.10	2	58.30	58.60	0	3,348	0.00%
2023/06/02	1	56.90	0	0.00	56.80	1	3,423	0.03%
2023/06/01	5.1	57.18	2	57.30	57.30	3.1	3,480	0.09%
2023/05/30	0	0.00	7	57.30	57.60	-7	3,641	-0.19%
2023/05/29	1	54.10	1	56.10	56.10	0	3,625	0.00%
2023/05/26	3	53.30	0	0.00	54.90	3	3,676	0.08%
2023/05/25	0	0.00	2	51.70	51.70	-2	3,825	-0.05%
2023/05/23	1	52.10	0	0.00	51.90	1	4,690	0.02%
2023/05/19	2	50.10	0	0.00	49.90	2	5,048	0.04%
2023/05/18	4	51.73	0	0.00	51.30	4	5,081	0.08%
2023/05/17	3	51.40	0	0.00	50.90	3	5,108	0.06%
2023/05/16	1	50.50	1	50.20	50.40	0	5,219	0.00%
2023/05/15	4	48.99	2	50.10	49.90	2	5,297	0.04%
2023/05/11	0	46.60	0	0.00	45.95	0	5,580	0.00%
2023/05/09	1	47.55	0	0.00	47.00	1	5,627	0.02%
2023/05/08	2	50.25	0	0.00	49.65	2	5,614	0.04%
2023/04/25	0	0.00	2.1	51.02	51.60	-2.1	5,666	-0.04%
2023/04/24	1	53.10	0	0.00	53.00	1	5,672	0.02%
2023/04/20	1	55.40	1	54.20	54.00	0	5,719	0.00%
2023/04/19	1	56.10	2	56.45	55.60	-1	5,703	-0.02%
2023/04/18	1	55.70	1	56.50	55.80	0	5,706	0.00%
2023/04/17	1	56.00	3	56.93	56.80	-2	5,703	-0.04%
2023/04/14	2	55.15	3	54.07	54.10	-1	5,627	-0.02%
2023/04/13	0	0.00	4.1	52.47	53.30	-4.1	5,535	-0.07%
2023/04/12	0	0.00	2	49.80	52.50	-2	5,428	-0.04%
2023/04/11	3	48.48	0	0.00	48.00	3	5,335	0.06%
2023/04/07	0	0.00	1	49.20	48.50	-1	5,321	-0.02%
2023/03/30	0	0.00	2	47.50	47.50	-2	5,281	-0.04%
2023/03/29	1	48.55	1	47.45	47.25	0	5,264	0.00%
2023/03/28	0	0.00	3	51.70	49.20	-3	5,210	-0.06%
2023/03/27	17	51.66	34	52.08	51.50	-17	5,133	-0.33%
2023/03/24	3	49.28	10	49.18	49.35	-7	5,010	-0.14%
2023/03/23	1	48.00	0	0.00	48.15	1	5,142	0.02%
2023/03/21	6	47.63	4	48.63	47.10	2	5,198	0.04%
2023/03/20	3	46.45	0	0.00	47.60	3	5,033	0.06%
2023/03/17	1	46.35	1	46.45	46.35	0	4,941	0.00%
2023/03/15	0	0.00	1	45.90	45.95	-1	4,818	-0.02%
2023/03/14	0	0.00	0.1	45.20	45.25	-0.1	4,736	0.00%
2023/03/13	1	44.45	5	43.59	44.60	-4	4,705	-0.09%
2023/03/10	0.1	44.00	0	0.00	44.55	0.1	4,653	0.00%
2023/03/07	0	0.00	3	46.25	46.35	-3	4,373	-0.07%
2023/03/06	1	46.20	0	0.00	45.70	1	4,272	0.02%
2023/03/03	5	45.90	1	46.00	45.15	4	4,202	0.10%
2023/03/02	10	45.75	10	45.58	45.70	0	4,081	0.00%
2023/03/01	2	44.33	3	44.55	44.60	-1	3,936	-0.03%
2023/02/24	1	45.00	1	45.40	45.00	0	3,873	0.00%
2023/02/23	26	45.19	4	45.60	44.80	22	3,743	0.59%
2023/02/22	1	41.50	12	41.78	45.20	-11	3,475	-0.32%
2023/02/21	20	42.76	21	42.39	43.10	-1	3,198	-0.03%
2023/02/20	15	40.43	1	40.85	41.55	14	2,628	0.53%
2023/02/17	1	37.45	1.1	35.65	37.80	-0.1	2,368	0.00%
2023/02/16	0	0.00	0.1	34.60	34.40	-0.1	2,257	0.00%
2023/02/15	0	33.75	0	0.00	33.90	0	2,238	0.00%
2023/02/14	11.1	34.70	0.1	35.05	34.50	11	2,203	0.50%
2023/02/13	0.1	32.85	1.1	33.79	34.40	-1.1	2,071	-0.05%
2023/02/10	4.2	33.52	3	33.63	33.35	1.2	1,956	0.06%
2023/02/09	1	32.60	1	33.90	33.90	0	1,699	0.00%
2023/02/02	0	0.00	0.1	30.95	31.20	-0.1	1,497	-0.01%
2023/02/01	0	0.00	0.1	29.80	29.80	-0.1	1,461	-0.01%
2023/01/17	5	28.35	5	28.55	28.35	0	1,434	0.00%
2023/01/06	0.2	29.22	0	0.00	29.25	0.2	1,379	0.01%
2022/12/28	0	0.00	1	27.50	27.50	-1	1,554	-0.06%
2022/12/27	5	28.45	5	28.60	28.20	0	1,620	0.00%
2022/12/26	1	28.20	0	0.00	27.85	1	1,652	0.06%
2022/12/23	1	28.00	0	0.00	27.95	1	1,723	0.06%
2022/12/14	0	0.00	0.9	28.80	29.80	-0.9	2,249	-0.04%
2022/12/13	0	0.00	3	27.80	27.70	-3	2,147	-0.14%
2022/12/06	0	0.00	3	26.97	27.00	-3	2,063	-0.15%
2022/12/02	0	0.00	1	26.95	27.05	-1	2,073	-0.05%
2022/10/21	0	0.00	0.1	23.85	23.45	-0.1	2,672	0.00%
2022/10/19	0.1	24.85	0	0.00	24.80	0.1	2,791	0.00%
2022/10/14	1	25.55	1	26.00	25.55	0	2,896	0.00%
2022/10/13	1	24.15	0	0.00	24.15	1	2,972	0.03%
2022/10/07	1	27.70	6	28.70	27.70	-5	3,637	-0.14%
2022/10/06	1	26.90	0	0.00	27.30	1	3,617	0.03%
2022/10/04	0	0.00	1	28.50	28.15	-1	3,656	-0.03%
2022/09/29	0	0.00	2	27.23	27.45	-2	3,691	-0.05%
2022/09/28	2	26.08	0	0.00	25.95	2	3,599	0.06%
2022/09/27	4	27.50	7.1	28.17	28.25	-3.1	3,410	-0.09%
2022/09/26	2	25.80	0	0.00	25.70	2	3,265	0.06%
2022/09/23	0	0.00	2	28.00	28.00	-2	3,170	-0.06%
2022/09/07	1	25.50	0	0.00	25.50	1	2,902	0.03%
2022/08/29	1	27.30	0	0.00	27.30	1	2,871	0.03%
2022/08/26	1	28.80	1	29.55	28.80	0	2,837	0.00%
2022/08/25	1	28.80	2	29.78	29.30	-1	2,795	-0.04%
2022/08/22	5	27.64	0	0.00	27.50	5	2,645	0.19%
2022/08/19	1	28.05	0	28.70	28.05	1	2,625	0.04%
2022/08/17	3	28.70	1	29.00	28.70	2	2,570	0.08%
2022/08/04	0	0.00	1	26.65	26.40	-1	2,348	-0.04%
2022/08/03	0	0.00	1	27.30	27.35	-1	2,305	-0.04%
2022/07/27	4	29.40	4	29.68	30.40	0	2,165	0.00%
2022/07/26	0	0.00	16	28.88	28.35	-16	2,068	-0.77%
2022/07/25	5	29.69	2	29.35	29.95	3	2,011	0.15%
2022/07/22	0	0.00	3	29.70	29.60	-3	1,966	-0.15%
2022/07/21	2	29.75	0	0.00	29.95	2	1,926	0.10%
2022/07/20	1	29.95	4	29.80	29.95	-3	1,857	-0.16%
2022/07/19	1	30.15	0	0.00	30.50	1	1,754	0.06%
2022/07/18	8	30.70	2	30.80	30.40	6	1,674	0.36%
2022/07/15	5	29.80	1.4	30.72	30.20	3.6	1,471	0.25%
2022/07/14	3.2	26.86	3	27.45	28.00	0.2	986	0.02%
2022/07/13	6	26.65	1	27.30	26.15	5	876	0.57%
2022/07/11	11	26.51	12	26.80	26.05	-1	775	-0.13%
2022/07/08	1	25.00	1	26.00	25.70	0	671	0.00%
2022/07/07	1	25.40	0	0.00	25.30	1	625	0.16%
2022/06/13	0.1	25.05	0	0.00	24.80	0.1	530	0.01%
2022/05/18	0	0.00	1	23.85	23.85	-1	763	-0.13%
2022/05/17	1	22.80	0	0.00	22.80	1	758	0.13%
2022/04/18	0	23.35	0	0.00	23.30	0	767	0.00%
2022/04/12	0	0.00	20	23.05	23.10	-20	801	-2.49%
2022/04/11	0.2	23.15	0	0.00	23.10	0.2	807	0.02%
2022/04/08	0	24.07	0	0.00	24.10	0	805	0.00%
2022/03/29	0.3	25.60	0	0.00	25.35	0.3	805	0.04%
2022/03/16	0	0.00	1	25.25	26.40	-1	715	-0.14%
2022/03/01	1	24.90	1	24.90	24.85	0	550	0.00%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/08	0	22.15	0	0.00	22.35	0	412	0.01%
2022/01/25	0	21.75	0	0.00	21.40	0	408	0.00%
2022/01/21	0	0.00	2	22.25	22.30	-2	401	-0.50%
2022/01/20	3	22.83	1	22.75	22.90	2	397	0.50%
2022/01/18	1	22.40	0	0.00	22.35	1	389	0.26%
2022/01/17	0	22.15	0	0.00	22.00	0	386	0.00%
2022/01/13	1	22.80	0	0.00	22.50	1	377	0.26%
2022/01/12	0	0.00	1	23.40	23.15	-1	367	-0.27%
2022/01/11	10	22.65	0	0.00	22.30	10	336	2.97%
2022/01/10	1	23.00	0	0.00	22.95	1	321	0.31%
2022/01/07	10	21.95	0	0.00	21.95	10	314	3.18%
2021/12/30	0.1	22.10	0	0.00	22.20	0.1	273	0.05%
2021/12/28	0	0.00	1	21.60	21.65	-1	255	-0.39%
2021/12/27	0	21.80	0	0.00	21.75	0	255	0.00%
2021/12/21	1.1	21.45	0	0.00	21.65	1.1	247	0.42%
2021/12/10	0	21.80	0	0.00	22.00	0	242	0.01%
2021/11/22	0.1	22.50	0	0.00	22.45	0.1	212	0.03%
2021/11/08	3	23.40	3	23.00	23.15	0	190	0.00%
2021/10/04	0	0.00	0	22.80	22.50	0	189	-0.02%
2021/07/20	0.5	25.00	0	0.00	24.70	0.5	801	0.06%
2021/07/07	1	25.20	0	0.00	25.20	1	993	0.10%
2021/06/22	1	25.40	0	0.00	25.40	1	981	0.10%
2021/06/10	2	26.95	0	0.00	26.90	2	986	0.20%
2021/06/08	0	0.00	2	28.00	28.40	-2	979	-0.20%
2021/06/07	1	26.30	0	0.00	26.35	1	970	0.10%
2021/06/01	0	0.00	2	27.45	27.25	-2	956	-0.21%
2021/05/26	1	25.85	0	0.00	26.05	1	942	0.11%
2021/05/24	1	26.10	0	0.00	26.15	1	937	0.11%
2021/05/21	1	26.30	0	0.00	26.60	1	940	0.11%
2021/05/20	1	26.50	6	26.67	26.45	-5	930	-0.54%
2021/05/19	2	25.40	2	26.10	25.45	0	905	0.00%
2021/05/14	0	24.30	0	0.00	24.75	0	860	0.00%
2021/05/12	3	26.78	2	26.45	26.55	1	820	0.12%
2021/05/11	0	0.00	3	29.73	28.80	-3	783	-0.38%
2021/05/10	0	0.00	4	31.99	31.50	-4	738	-0.54%
2021/05/07	0	0.00	5	29.91	30.05	-5	666	-0.75%
2021/05/06	3	28.42	0	0.00	28.30	3	629	0.48%
2021/05/05	3	29.60	0	0.00	29.20	3	614	0.49%
2021/05/04	3	30.37	10	30.78	31.70	-7	555	-1.26%
2021/05/03	1	28.40	0	0.00	28.85	1	458	0.22%
2021/04/28	12	27.95	0	0.00	27.95	12	420	2.86%
2021/04/23	0	0.00	3	29.45	29.25	-3	383	-0.78%
2021/04/21	1	28.15	0	0.00	28.20	1	315	0.32%
2021/04/20	2	28.28	0	0.00	28.80	2	297	0.67%
2021/04/19	0	0.00	2	29.75	28.10	-2	271	-0.74%
2021/01/06	1	26.00	0	0.00	25.95	1	330	0.30%
2020/12/28	0	0.00	2	26.40	26.65	-2	315	-0.63%
2020/12/18	0	0.00	4	23.95	24.05	-4	488	-0.82%
2020/12/02	2	25.55	0	0.00	25.50	2	767	0.26%
2020/11/30	2	25.90	0	0.00	25.65	2	804	0.25%
2020/11/23	1	25.00	0	0.00	25.15	1	831	0.12%
2020/11/20	0	0.00	1	26.00	25.45	-1	830	-0.12%
2020/11/18	1	24.15	0	0.00	24.25	1	835	0.12%
2020/11/16	1	23.90	0	0.00	23.85	1	843	0.12%
2020/09/25	1	24.35	0	0.00	24.35	1	834	0.12%
2020/09/24	2	26.28	2	27.60	26.10	0	809	0.00%
2020/09/09	4	26.90	4	27.10	27.40	0	753	0.00%
2020/09/08	0	0.00	4	25.86	26.90	-4	703	-0.57%
2020/09/07	5	25.54	2	25.68	25.50	3	646	0.46%
2020/09/03	0	0.00	1	25.95	25.50	-1	610	-0.16%
2020/09/01	0	0.00	8	24.86	24.70	-8	585	-1.37%
2020/08/26	0	0.00	1	24.65	24.85	-1	537	-0.19%
2020/08/25	1	25.05	0	0.00	24.95	1	531	0.19%
2020/08/24	9	24.38	0	0.00	24.35	9	498	1.80%
2020/07/02	3	24.80	3	25.45	25.10	0	384	0.00%
2020/07/01	0	0.00	1	24.05	24.50	-1	276	-0.36%
2020/06/23	1	23.40	0	0.00	23.40	1	234	0.43%
2020/06/22	0	0.00	1	24.25	23.95	-1	229	-0.44%
2020/06/19	1	23.55	0	0.00	23.85	1	221	0.45%
2020/06/18	1	24.10	1	24.45	23.35	0	206	0.00%
2020/06/17	1	23.15	1	23.35	22.25	0	165	0.00%
2020/06/08	0	0.00	2	20.90	20.95	-2	149	-1.33%
2020/06/05	2	20.00	0	0.00	20.00	2	152	1.31%
2020/03/27	0	0.00	10	18.10	18.30	-10	493	-2.02%
2020/03/12	0	0.00	18	21.15	21.15	-18	463	-3.88%
2020/03/06	0	0.00	1	24.20	23.70	-1	448	-0.22%
2020/01/20	1	23.85	0	0.00	23.80	1	312	0.32%
2020/01/13	11	23.94	11	23.40	23.35	0	289	0.00%
2020/01/09	2	24.08	0	0.00	23.85	2	276	0.72%
2020/01/08	5	24.90	2	24.90	24.15	3	248	1.21%
2020/01/07	13	25.10	1	25.45	25.45	12	198	6.05%
2020/01/03	0	0.00	1	23.55	23.25	-1	121	-0.82%
2019/12/12	1	22.30	0	0.00	22.40	1	84	1.19%
2019/11/18	1	22.30	0	0.00	22.45	1	115	0.86%
2019/09/03	1	24.00	0	0.00	24.00	1	147	0.68%
2019/08/29	0	0.00	2	24.58	24.40	-2	140	-1.42%
2019/08/28	0	0.00	1	24.50	24.60	-1	133	-0.75%
2019/08/20	3	23.80	3	25.07	23.80	0	111	0.00%
2019/08/15	1	22.65	0	0.00	22.65	1	64	1.55%
2019/08/14	1	23.00	0	0.00	22.95	1	63	1.58%
2019/08/06	0	0.00	2	23.20	23.30	-2	61	-3.23%
2019/06/20	12	23.34	0	0.00	23.30	12	170	7.03%
2019/04/18	1	24.10	0	0.00	24.10	1	419	0.24%
2019/03/28	1	26.50	1	27.40	26.00	0	372	0.00%
2019/03/26	1	25.25	0	0.00	25.00	1	328	0.30%
2019/03/25	2	25.73	0	0.00	25.25	2	323	0.62%
2019/03/21	0	0.00	3	26.73	27.10	-3	288	-1.04%
2019/03/14	6	25.01	1	25.10	24.60	5	202	2.48%
2019/03/12	1	25.25	0	0.00	25.50	1	177	0.56%
2019/03/11	0	0.00	6	25.70	25.70	-6	152	-3.93%
2018/10/18	1	20.00	0	0.00	20.00	1	231	0.43%
2018/10/17	0	0.00	2	21.20	21.20	-2	225	-0.89%
2018/09/06	1	23.55	0	0.00	23.55	1	1,081	0.09%
2018/08/27	1	23.95	0	0.00	23.95	1	1,081	0.09%
2018/08/22	1	24.70	0	0.00	24.75	1	1,079	0.09%
2018/08/14	0	0.00	3	24.00	24.20	-3	1,064	-0.28%
2018/08/02	4	28.40	1	28.15	26.95	3	1,050	0.29%
2018/07/20	1	29.40	0	0.00	28.60	1	976	0.10%
2018/07/19	1	30.30	1	30.05	29.80	0	957	0.00%
2018/07/18	0	0.00	1	31.05	30.30	-1	931	-0.11%
2018/07/16	20	30.30	21	30.75	29.70	-1	843	-0.12%
2018/07/09	1	28.45	0	0.00	28.10	1	663	0.15%
2018/07/05	18	29.21	17	28.53	28.55	1	536	0.19%
2018/06/29	0	0.00	1	27.90	27.90	-1	374	-0.27%
2018/06/28	0	0.00	1	25.50	25.40	-1	359	-0.28%
2018/06/21	1	28.10	0	0.00	27.65	1	393	0.25%
2018/06/19	1	29.00	3	29.33	29.00	-2	358	-0.56%
2018/06/15	0	0.00	1	27.75	27.75	-1	259	-0.39%
2018/06/06	0	0.00	3	23.88	23.85	-3	233	-1.29%
2018/05/25	0	0.00	1	23.20	22.95	-1	245	-0.41%
2018/03/27	7	29.20	7	29.47	28.65	0	417	0.00%
2018/01/25	0	0.00	1	29.70	29.45	-1	575	-0.17%
2018/01/24	1	30.00	5	30.15	29.70	-4	572	-0.70%
2018/01/23	5	28.89	0	0.00	29.25	5	507	0.98%
2018/01/16	0	0.00	1	29.05	28.60	-1	536	-0.19%