谷崧 (3607)-玉山-南京東路券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
19.50
漲跌
▲0.80
漲幅
+4.28%
成交量
2,826張
產業
上市電子零組件類股▲0.80%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	19.75	2	19.45	19.50	0	766	0.00%
2024/06/21	2	18.85	3	19.40	19.25	-1	732	-0.14%
2024/06/20	2	18.00	0.1	18.30	18.25	1.9	687	0.28%
2024/06/18	0	0.00	1	17.60	18.15	-1	699	-0.14%
2024/06/11	0	0.00	0	18.50	17.35	0	752	0.00%
2024/05/28	3	17.95	0	0.00	18.05	3	944	0.32%
2024/05/23	0	0.00	1	17.65	17.60	-1	1,100	-0.09%
2024/05/22	5	17.68	0	0.00	17.80	5	1,195	0.42%
2024/04/12	5	18.68	0	0.00	18.65	5	2,330	0.21%
2024/04/02	2	17.15	15	17.25	17.20	-13	2,304	-0.56%
2024/03/29	5	17.20	0	0.00	17.15	5	2,324	0.22%
2024/03/28	5	17.55	0	0.00	17.30	5	2,365	0.21%
2024/03/27	5	17.85	0	0.00	17.70	5	2,415	0.21%
2024/03/26	5	17.75	6	17.85	17.95	-1	2,420	-0.04%
2024/03/25	5	17.70	0	0.00	17.80	5	2,434	0.21%
2024/03/18	0	17.15	0	0.00	17.10	0	2,623	0.00%
2024/03/15	1	17.25	0	0.00	17.00	1	2,648	0.04%
2024/03/14	0	17.50	0	0.00	17.40	0	2,787	0.00%
2024/03/13	0	17.95	1	17.40	17.45	-1	2,866	-0.03%
2024/03/12	0	0.00	1	18.30	18.05	-1	2,838	-0.04%
2024/03/11	0	18.61	0	0.00	18.45	0	2,818	0.00%
2024/03/08	3	18.40	4	18.15	18.00	-1	2,804	-0.04%
2024/03/05	3	19.30	1	19.65	19.45	2	2,714	0.07%
2024/03/04	6	20.00	6	20.25	19.70	0	2,675	0.00%
2024/03/01	3	20.10	6	20.36	20.15	-3	2,631	-0.11%
2024/02/29	8	20.63	3	20.70	20.85	5	2,580	0.19%
2024/02/27	23	20.21	25	20.00	19.80	-2	2,527	-0.08%
2024/02/23	11	20.83	11	20.86	20.65	0	2,401	0.00%
2024/02/22	16	21.75	11	21.96	21.30	5	2,301	0.22%
2024/02/21	0	0.00	4	20.51	20.35	-4	2,092	-0.19%
2024/02/20	8	20.58	35.1	20.36	20.45	-27.1	1,997	-1.36%
2024/02/19	1	19.40	0	0.00	20.00	1	1,789	0.06%
2024/02/16	39	19.84	4	19.90	19.85	35	1,713	2.04%
2024/02/15	7	18.98	18	18.67	19.05	-11	1,591	-0.69%
2024/02/05	12.4	17.68	3	17.85	17.70	9.4	1,410	0.67%
2024/02/01	0	0.00	11	17.30	17.20	-11	1,339	-0.82%
2024/01/31	3	17.40	1	17.35	17.25	2	1,329	0.15%
2024/01/30	3	17.30	0	0.00	17.35	3	1,322	0.23%
2024/01/29	3	17.50	0	0.00	17.35	3	1,311	0.23%
2024/01/26	5	17.85	0	0.00	17.35	5	1,296	0.39%
2024/01/24	2	17.85	0	0.00	17.75	2	1,234	0.16%
2024/01/18	11	16.60	0	0.00	16.60	11	1,073	1.02%
2023/12/29	1	16.95	0	0.00	16.75	1	937	0.11%
2023/12/27	1	17.30	3	17.25	17.15	-2	902	-0.22%
2023/12/22	0	0.00	0.1	17.70	17.65	-0.1	827	-0.01%
2023/12/19	8	16.60	0	0.00	16.80	8	719	1.11%
2023/12/18	0	0.00	3	16.20	16.05	-3	616	-0.49%
2023/12/14	1	17.20	0	0.00	17.40	1	562	0.18%
2023/12/13	0	0.00	1	17.60	17.45	-1	528	-0.19%
2023/12/12	3	16.92	0	0.00	16.80	3	465	0.64%
2023/12/11	6	17.80	5	17.13	17.10	1	430	0.23%
2023/12/08	0	0.00	2	16.75	16.85	-2	272	-0.73%
2023/12/06	0	15.50	0	0.00	15.35	0	180	0.00%
2023/12/05	0	15.60	0	0.00	15.50	0	178	0.00%
2023/11/29	1	15.10	0	0.00	14.95	1	167	0.60%
2023/11/24	1	15.25	0	0.00	15.10	1	170	0.59%
2023/11/22	2	15.43	0	0.00	15.25	2	172	1.16%
2023/10/17	0	0.00	4	14.78	14.85	-4	516	-0.77%
2023/09/22	0	0.00	2	14.80	14.80	-2	923	-0.22%
2023/09/13	0	0.00	4	14.80	14.95	-4	952	-0.42%
2023/08/31	1	15.40	0	0.00	15.40	1	1,066	0.09%
2023/08/18	0	0.00	1	14.60	14.50	-1	1,095	-0.09%
2023/08/02	5	16.18	0	0.00	16.05	5	1,167	0.43%
2023/08/01	3	16.75	0	0.00	16.80	3	1,147	0.26%
2023/07/31	10	17.18	1	17.45	17.20	9	1,130	0.80%
2023/07/28	4	17.28	13	17.38	17.10	-9	1,099	-0.82%
2023/07/27	2	16.33	0	0.00	16.35	2	987	0.20%
2023/07/24	0	0.00	2	14.60	14.70	-2	932	-0.21%
2023/07/21	1	15.15	1	14.95	14.90	0	922	0.00%
2023/07/20	2	15.70	0	0.00	15.40	2	911	0.22%
2023/07/19	4	16.99	0	0.00	16.85	4	892	0.45%
2023/07/18	3	17.75	0	0.00	17.30	3	874	0.34%
2023/07/17	0	0.00	1	17.80	17.80	-1	853	-0.12%
2023/07/14	0	0.00	2	17.15	17.30	-2	837	-0.24%
2023/07/13	0	0.00	2	16.90	16.80	-2	826	-0.24%
2023/07/10	0	0.00	18	17.15	17.05	-18	782	-2.30%
2023/07/07	2	17.40	0	0.00	17.35	2	762	0.26%
2023/07/06	3	17.52	4	17.65	17.55	-1	709	-0.14%
2023/07/05	10	16.90	0	0.00	17.10	10	639	1.56%
2023/07/04	0	0.00	2	16.00	16.15	-2	579	-0.34%
2023/06/29	9	15.70	0	0.00	15.35	9	562	1.60%
2023/06/14	3	15.20	0	0.00	15.05	3	621	0.48%
2023/06/09	1	16.10	3	16.10	16.10	-2	593	-0.34%
2023/06/06	5	15.15	0	0.00	15.20	5	511	0.98%
2023/05/30	3	15.15	4	15.13	15.10	-1	493	-0.20%
2023/05/26	0	0.00	2	15.10	15.10	-2	481	-0.42%
2023/05/23	0	0.00	1	15.40	15.50	-1	455	-0.22%
2023/05/19	1	15.00	0	0.00	14.95	1	427	0.23%
2023/05/18	5	15.00	0	0.00	15.25	5	400	1.25%
2023/05/17	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/04/24	0	14.05	0	0.00	13.90	0	319	0.00%
2023/04/14	0	0.00	1	14.10	14.15	-1	283	-0.35%
2023/03/29	0.1	13.65	0	0.00	13.65	0.1	226	0.04%
2023/03/28	0	0.00	9	13.90	13.90	-9	215	-4.18%
2023/03/24	0	12.70	0	0.00	12.40	0	122	0.00%
2023/03/09	0	13.80	0	0.00	12.55	0	129	0.00%
2023/03/07	0	12.80	0	0.00	12.50	0	135	0.00%
2023/03/06	3	12.45	0	0.00	12.40	3	131	2.29%
2023/02/22	0	12.50	0	0.00	12.15	0	128	0.00%
2023/02/21	0	12.40	0	0.00	12.30	0	128	0.00%
2023/02/06	1	12.20	0	0.00	12.15	1	127	0.78%
2022/12/07	0	12.35	0	0.00	12.20	0	169	0.00%
2022/11/23	0	0.00	2	12.05	12.15	-2	179	-1.11%
2022/10/24	0	0.00	0.1	11.60	11.85	-0.1	274	-0.04%
2022/10/11	0.2	13.45	0	0.00	12.20	0.2	276	0.06%
2022/09/28	1	12.05	0	0.00	12.30	1	294	0.34%
2022/09/13	0	13.85	0	0.00	13.90	0	325	0.00%
2022/09/05	0	0.00	0	14.95	14.50	0	357	0.00%
2022/08/29	0	0.00	1	14.00	14.00	-1	543	-0.18%
2022/08/10	0	0.00	2	13.53	13.65	-2	1,672	-0.12%
2022/08/08	0	0.00	2	12.80	13.35	-2	1,668	-0.12%
2022/07/08	0	0.00	2	12.90	13.10	-2	1,770	-0.11%
2022/07/07	0	0.00	5	12.70	12.70	-5	1,770	-0.28%
2022/07/06	7	12.60	1	12.60	12.60	6	1,768	0.34%
2022/07/05	0	0.00	1	12.70	12.65	-1	1,773	-0.06%
2022/07/04	1	12.55	0	0.00	12.55	1	1,774	0.06%
2022/06/27	0	0.00	1	13.25	13.35	-1	1,769	-0.06%
2022/06/20	5	13.25	0	0.00	12.80	5	1,759	0.28%
2022/06/07	2	14.90	0	0.00	15.15	2	1,567	0.13%
2022/06/06	1	15.10	0	0.00	15.00	1	1,555	0.06%
2022/06/01	7	15.98	7	15.86	15.45	0	1,489	0.00%
2022/05/30	1	15.00	0	0.00	14.90	1	757	0.13%
2022/05/26	1	13.95	7	14.64	14.00	-6	583	-1.03%
2022/05/25	6	14.15	0	0.00	14.15	6	516	1.16%
2022/05/16	0	0.00	1	13.45	13.35	-1	549	-0.18%
2022/05/10	1	13.25	0	0.00	13.30	1	586	0.17%
2022/05/06	0	0.00	1	13.55	13.65	-1	615	-0.16%
2022/05/05	1	13.45	0	0.00	13.40	1	618	0.16%
2022/04/25	1	12.45	0	0.00	12.45	1	682	0.15%
2022/04/18	4	13.00	0	0.00	13.00	4	935	0.43%
2022/04/11	8	13.36	0	0.00	13.10	8	1,838	0.44%
2022/03/16	3	13.75	0	0.00	13.70	3	4,767	0.06%
2022/03/15	0	0.00	1	13.75	13.50	-1	4,787	-0.02%
2022/03/07	0	0.00	2	14.30	14.20	-2	4,774	-0.04%
2022/03/04	1	15.10	0	0.00	14.85	1	4,767	0.02%
2022/02/24	0	0.00	1	16.15	15.30	-1	4,836	-0.02%
2022/02/18	0	0.00	1	16.90	16.90	-1	4,831	-0.02%
2022/02/16	0	0.00	8	16.85	17.00	-8	4,824	-0.17%
2022/02/11	1	16.70	0	0.00	16.75	1	4,819	0.02%
2022/02/09	2	16.75	0	0.00	17.15	2	4,816	0.04%
2022/02/07	1	16.00	1	15.80	16.10	0	4,828	0.00%
2022/01/21	0	0.00	1	16.60	16.10	-1	4,891	-0.02%
2022/01/20	3	16.75	0	0.00	16.75	3	4,878	0.06%
2022/01/19	4	16.40	0	0.00	16.60	4	4,865	0.08%
2022/01/13	1	16.65	0	0.00	16.25	1	4,773	0.02%
2022/01/12	4	17.43	1	17.30	17.40	3	4,697	0.06%
2022/01/11	3	17.70	0	0.00	17.35	3	4,664	0.06%
2022/01/10	2	19.13	2	19.25	18.75	0	4,551	0.00%
2022/01/07	48	19.04	48	18.76	18.85	0	4,373	0.00%
2022/01/06	3	19.05	4	18.90	18.80	-1	4,205	-0.02%
2022/01/05	1	17.70	1	17.85	17.55	0	3,799	0.00%
2022/01/04	4	17.95	0	0.00	17.95	4	3,722	0.11%
2022/01/03	0	0.00	3	18.87	18.40	-3	3,643	-0.08%
2021/12/29	4	19.30	22	19.08	18.85	-18	3,376	-0.53%
2021/12/28	35	18.58	25	18.66	19.30	10	3,316	0.30%
2021/12/27	0	0.00	1	17.75	18.10	-1	2,926	-0.03%
2021/12/24	5	18.20	10	17.91	17.70	-5	2,861	-0.17%
2021/12/23	1	18.10	0	0.00	18.10	1	2,745	0.04%
2021/12/22	11	18.95	3	19.15	18.80	8	2,629	0.30%
2021/12/21	17	19.51	52	19.78	19.60	-35	2,400	-1.46%
2021/12/20	1	18.75	1	18.65	18.50	0	1,901	0.00%
2021/12/17	47	18.42	18	18.18	18.50	29	1,689	1.72%
2021/12/01	4	14.45	0	0.00	15.00	4	745	0.54%
2021/11/24	0	0.00	3	15.35	15.35	-3	691	-0.43%
2021/11/19	0	0.00	0	14.40	14.90	0	630	0.00%
2021/11/16	0	0.00	0	14.35	14.15	0	594	0.00%
2021/11/11	0	0.00	1	14.35	14.40	-1	583	-0.17%
2021/11/08	0	0.00	1	14.00	14.00	-1	586	-0.17%
2021/11/05	1	14.60	0	0.00	14.20	1	609	0.16%
2021/11/04	4	14.75	3	14.38	14.35	1	690	0.14%
2021/09/16	0	0.00	1	13.45	13.30	-1	1,316	-0.08%
2021/08/25	1	13.30	0	0.00	13.30	1	1,409	0.07%
2021/08/23	1	13.40	0	0.00	13.40	1	1,421	0.07%
2021/08/18	2	13.50	0	0.00	13.70	2	1,435	0.14%
2021/08/16	2	13.45	0	0.00	13.25	2	1,469	0.14%
2021/08/13	4	14.71	0	0.00	14.25	4	1,448	0.28%
2021/08/12	1	15.20	0	0.00	15.05	1	1,433	0.07%
2021/08/10	0	0.00	2	16.05	15.80	-2	1,415	-0.14%
2021/08/09	2	16.65	1	16.70	16.95	1	1,339	0.07%
2021/07/30	0	0.00	0	15.55	15.35	0	1,042	0.00%
2021/07/28	1	15.30	0	0.00	15.45	1	1,062	0.09%
2021/07/19	6	15.35	0	0.00	15.75	6	1,527	0.39%
2021/07/14	1	14.90	0	0.00	14.75	1	1,597	0.06%
2021/07/13	6	15.80	0	0.00	15.15	6	1,663	0.36%
2021/07/02	1	14.50	0	0.00	14.60	1	1,634	0.06%
2021/06/28	0	0.00	8	15.20	15.25	-8	1,670	-0.48%
2021/06/21	0	0.00	5	15.05	14.85	-5	1,864	-0.27%
2021/06/18	13	16.26	0	0.00	15.60	13	1,861	0.70%
2021/06/17	1	15.45	0	0.00	16.00	1	1,834	0.05%
2021/05/27	3	14.65	4	14.68	14.55	-1	1,818	-0.05%
2021/05/20	0	0.00	2	12.98	12.95	-2	1,768	-0.11%
2021/05/19	2	13.30	0	0.00	13.30	2	1,765	0.11%
2021/05/14	1	13.90	0	0.00	13.55	1	1,737	0.06%
2021/05/11	2	15.45	0	0.00	15.40	2	1,677	0.12%
2021/05/07	1	16.95	0	0.00	17.10	1	1,645	0.06%
2021/05/04	5	15.65	30	16.62	16.15	-25	1,595	-1.57%
2021/05/03	0	18.50	15	17.82	17.35	-15	1,546	-0.97%
2021/04/29	45	19.23	7	18.62	18.65	38	1,500	2.53%
2021/04/28	24	19.20	5	18.87	19.55	19	1,387	1.37%
2021/04/21	0	0.00	1	17.45	17.25	-1	991	-0.10%
2021/04/20	1	17.05	1	17.30	17.25	0	967	0.00%
2021/04/19	4	17.03	13	16.68	17.65	-9	966	-0.93%
2021/04/14	0	0.00	18	14.81	15.25	-18	892	-2.02%
2021/04/13	0	0.00	2	16.05	15.95	-2	897	-0.22%
2021/04/09	2	15.95	1	16.10	16.05	1	895	0.11%
2021/04/08	29	16.24	10	16.30	16.00	19	890	2.13%
2021/04/01	6	16.00	0	0.00	16.00	6	861	0.70%
2021/03/31	1	15.85	0	0.00	15.95	1	860	0.12%
2021/03/24	11	15.98	0	0.00	16.15	11	760	1.45%
2021/03/22	0	0.00	1	15.40	15.30	-1	721	-0.14%
2021/03/19	0	0.00	1	14.70	14.80	-1	743	-0.13%
2021/03/16	2	14.20	0	0.00	14.15	2	952	0.21%
2021/02/23	0	0.00	3	14.15	14.10	-3	1,113	-0.27%
2021/02/04	0	0.00	1	12.95	12.70	-1	1,127	-0.09%
2021/01/06	1	16.00	0	0.00	15.20	1	1,209	0.08%
2021/01/05	3	16.25	0	0.00	15.95	3	1,183	0.25%
2020/12/01	0	0.00	2	14.20	13.90	-2	619	-0.32%
2020/10/16	0	0.00	1	12.80	12.45	-1	485	-0.21%
2020/08/26	4	13.70	4	13.50	13.45	0	913	0.00%
2020/07/14	0	0.00	2	14.75	14.20	-2	1,012	-0.20%
2020/07/09	0	0.00	2	14.10	13.65	-2	805	-0.25%
2020/04/28	2	12.83	2	12.90	12.65	0	426	0.00%
2020/03/30	0	0.00	7	8.99	8.94	-7	238	-2.93%
2020/02/19	2	14.60	1	15.20	14.60	1	170	0.59%
2020/02/04	7	14.00	0	0.00	14.10	7	158	4.43%
2019/11/18	0	0.00	9	17.05	17.05	-9	138	-6.51%
2019/09/25	1	17.70	0	0.00	17.65	1	191	0.52%
2019/09/17	2	17.55	0	0.00	17.60	2	199	1.00%
2019/08/30	6	17.80	73	17.74	17.70	-67	276	-24.23%
2019/08/19	0	0.00	2	17.75	17.70	-2	275	-0.72%
2019/08/15	2	18.10	51	18.00	18.10	-49	268	-18.26%
2019/08/13	0	0.00	48	17.05	17.10	-48	250	-19.17%
2019/08/12	0	0.00	25	17.35	17.45	-25	251	-9.95%
2019/06/12	0	0.00	0	19.40	19.55	0	825	0.00%
2019/04/15	1	20.40	0	0.00	20.40	1	956	0.10%
2019/03/14	6	17.41	6	17.23	18.55	0	358	0.00%
2019/01/14	20	15.55	0	0.00	15.55	20	90	22.15%
2018/12/10	2	16.50	0	0.00	16.50	2	101	1.97%
2018/11/12	3	15.77	0	0.00	15.55	3	94	3.19%
2018/11/09	1	15.90	0	0.00	15.90	1	99	1.01%
2018/11/08	10	16.50	0	0.00	16.15	10	106	9.38%
2018/10/31	3	15.07	0	0.00	15.00	3	109	2.74%
2018/10/23	1	16.70	0	0.00	16.70	1	105	0.95%
2018/10/17	15	17.33	16	17.26	17.50	-1	103	-0.96%
2018/10/11	0	0.00	34	17.65	17.65	-34	102	-33.17%
2018/08/20	2	21.05	0	0.00	21.30	2	163	1.23%
2018/08/17	30	21.87	0	0.00	21.65	30	160	18.70%
2018/07/11	20	25.95	0	0.00	25.80	20	161	12.39%
2018/06/13	0	0.00	1	28.90	29.00	-1	202	-0.49%
2018/06/05	1	28.20	6	26.95	28.20	-5	286	-1.75%
2018/04/13	0	0.00	2	28.70	28.65	-2	322	-0.62%
2018/04/03	25	29.27	0	0.00	29.10	25	427	5.85%
2018/03/29	5	29.60	0	0.00	29.45	5	429	1.16%
2018/03/28	20	29.80	0	0.00	29.65	20	429	4.66%
2018/03/12	0	32.65	0	0.00	32.65	0	371	0.00%
2018/02/27	0	29.00	0	0.00	28.70	0	423	0.00%
2018/02/09	2	27.40	0	0.00	27.60	2	625	0.32%
2018/01/31	20	31.20	10	31.20	31.25	10	884	1.13%
2018/01/26	19	31.86	0	0.00	31.85	19	882	2.15%
2018/01/23	10	31.35	0	0.00	31.40	10	879	1.14%
2018/01/18	0	0.00	15	32.72	32.75	-15	870	-1.72%
2018/01/08	56	35.77	1	36.30	34.00	55	844	6.51%
2018/01/05	13	34.66	0	0.00	35.05	13	771	1.69%
2018/01/02	1	33.35	0	0.00	33.20	1	732	0.14%